Datum,WGS 84
TP,DMX,48,12.6709,19,49.6181,06/07/2012,12:54:36.000,0,246.7,1,43.3,2.0,21.67,193.5
TP,DMX,48,12.6356,19,49.6053,06/07/2012,12:54:39.000,0,249.1,1,67.3,3.0,22.43,193.7
TP,DMX,48,12.6111,19,49.5963,06/07/2012,12:54:41.000,0,251.0,1,46.8,2.0,23.41,193.8
TP,DMX,48,12.5546,19,49.5764,06/07/2012,12:54:46.000,0,254.9,1,107.6,5.0,21.52,193.3
TP,DMX,48,12.5227,19,49.5652,06/07/2012,12:54:49.000,0,256.3,1,60.7,3.0,20.22,193.2
TP,DMX,48,12.4809,19,49.5497,06/07/2012,12:54:53.000,0,257.8,1,79.8,4.0,19.96,193.8
TP,DMX,48,12.3815,19,49.5143,06/07/2012,12:55:03.000,0,254.9,1,189.3,10.0,18.93,193.4
TP,DMX,48,12.3734,19,49.5108,06/07/2012,12:55:04.000,0,255.4,1,15.7,1.0,15.73,195.9
TP,DMX,48,12.3219,19,49.4905,06/07/2012,12:55:10.000,0,257.3,1,98.7,6.0,16.44,194.8
TP,DMX,48,12.2377,19,49.4587,06/07/2012,12:55:21.000,0,257.8,1,160.9,11.0,14.63,194.2
TP,DMX,48,12.2296,19,49.4573,06/07/2012,12:55:22.000,0,258.3,1,15.2,1.0,15.23,186.7
TP,DMX,48,12.1780,19,49.4530,06/07/2012,12:55:28.000,0,254.9,1,95.8,6.0,15.96,183.2
TP,DMX,48,12.1603,19,49.4500,06/07/2012,12:55:30.000,0,253.9,1,33.0,2.0,16.51,186.6
TP,DMX,48,12.1298,19,49.4364,06/07/2012,12:55:33.000,0,258.3,1,58.9,3.0,19.65,196.6
TP,DMX,48,12.0956,19,49.4132,06/07/2012,12:55:36.000,0,259.7,1,69.5,3.0,23.17,204.5
TP,DMX,48,12.0706,19,49.3947,06/07/2012,12:55:38.000,0,263.5,1,51.7,2.0,25.86,206.3
TP,DMX,48,12.0574,19,49.3850,06/07/2012,12:55:39.000,0,263.1,1,27.2,1.0,27.24,206.1
TP,DMX,48,12.0023,19,49.3417,06/07/2012,12:55:43.000,0,266.4,1,115.3,4.0,28.83,207.7
TP,DMX,48,11.9609,19,49.3104,06/07/2012,12:55:46.000,0,262.1,1,86.0,3.0,28.66,206.8
TP,DMX,48,11.9256,19,49.2837,06/07/2012,12:55:49.000,0,256.3,1,73.4,3.0,24.46,206.8
TP,DMX,48,11.9075,19,49.2698,06/07/2012,12:55:51.000,0,252.0,1,37.6,2.0,18.81,207.2
TP,DMX,48,11.8997,19,49.2635,06/07/2012,12:55:52.000,0,252.0,1,16.6,1.0,16.56,208.4
TP,DMX,48,11.8759,19,49.2425,06/07/2012,12:55:55.000,0,253.4,1,51.1,3.0,17.05,210.6
TP,DMX,48,11.8303,19,49.1982,06/07/2012,12:56:01.000,0,250.1,1,100.8,6.0,16.79,213.0
TP,DMX,48,11.7443,19,49.1415,06/07/2012,12:56:12.000,0,248.6,1,174.3,11.0,15.84,203.8
TP,DMX,48,11.7289,19,49.1306,06/07/2012,12:56:14.000,0,249.6,1,31.5,2.0,15.74,205.3
TP,DMX,48,11.6863,19,49.1015,06/07/2012,12:56:19.000,0,253.9,1,86.9,5.0,17.38,204.5
TP,DMX,48,11.6772,19,49.0954,06/07/2012,12:56:20.000,0,253.9,1,18.4,1.0,18.42,204.3
TP,DMX,48,11.6494,19,49.0760,06/07/2012,12:56:23.000,0,255.9,1,56.9,3.0,18.97,205.0
TP,DMX,48,11.5708,19,49.0217,06/07/2012,12:56:31.000,0,260.2,1,160.5,8.0,20.06,204.8
TP,DMX,48,11.5516,19,49.0077,06/07/2012,12:56:33.000,0,261.1,1,39.6,2.0,19.80,206.1
TP,DMX,48,11.4853,19,48.9603,06/07/2012,12:56:40.000,0,263.5,1,136.1,7.0,19.44,205.6
TP,DMX,48,11.4677,19,48.9445,06/07/2012,12:56:42.000,0,263.1,1,38.0,2.0,19.02,211.1
TP,DMX,48,11.4436,19,48.9158,06/07/2012,12:56:45.000,0,260.2,1,57.2,3.0,19.07,218.4
TP,DMX,48,11.3892,19,48.8860,06/07/2012,12:56:51.000,0,262.6,1,107.3,6.0,17.89,200.1
TP,DMX,48,11.3788,19,48.8863,06/07/2012,12:56:52.000,0,263.5,1,19.4,1.0,19.35,178.9
TP,DMX,48,11.3464,19,48.8913,06/07/2012,12:56:55.000,0,265.9,1,60.3,3.0,20.09,174.1
TP,DMX,48,11.3353,19,48.8942,06/07/2012,12:56:56.000,0,266.4,1,20.9,1.0,20.89,170.0
TP,DMX,48,11.2902,19,48.9179,06/07/2012,12:57:00.000,0,271.7,1,88.6,4.0,22.16,160.6
TP,DMX,48,11.2196,19,48.9859,06/07/2012,12:57:07.000,0,268.8,1,155.5,7.0,22.22,147.2
TP,DMX,48,11.2108,19,48.9947,06/07/2012,12:57:08.000,0,269.8,1,19.8,1.0,19.76,146.4
TP,DMX,48,11.1785,19,49.0264,06/07/2012,12:57:12.000,0,272.2,1,71.6,4.0,17.89,146.7
TP,DMX,48,11.1503,19,49.0482,06/07/2012,12:57:16.000,0,271.2,1,58.9,4.0,14.71,152.6
TP,DMX,48,11.1268,19,49.0567,06/07/2012,12:57:19.000,0,273.6,1,44.7,3.0,14.91,166.3
TP,DMX,48,11.0479,19,49.0814,06/07/2012,12:57:28.000,0,278.0,1,149.4,9.0,16.60,168.2
TP,DMX,48,10.9975,19,49.0966,06/07/2012,12:57:34.000,0,274.1,1,95.3,6.0,15.88,168.6
TP,DMX,48,10.8979,19,49.1387,06/07/2012,12:57:46.000,0,278.4,1,191.9,12.0,15.99,164.2
TP,DMX,48,10.8899,19,49.1434,06/07/2012,12:57:47.000,0,278.4,1,15.8,1.0,15.78,158.4
TP,DMX,48,10.8331,19,49.1972,06/07/2012,12:57:55.000,0,280.8,1,124.8,8.0,15.60,147.6
TP,DMX,48,10.7757,19,49.2713,06/07/2012,12:58:05.000,0,278.0,1,140.5,10.0,14.05,139.2
TP,DMX,48,10.7507,19,49.2872,06/07/2012,12:58:09.000,0,280.8,1,50.3,4.0,12.57,156.9
TP,DMX,48,10.6995,19,49.2952,06/07/2012,12:58:16.000,0,280.8,1,95.5,7.0,13.64,174.1
TP,DMX,48,10.6945,19,49.2950,06/07/2012,12:58:17.000,0,279.4,1,9.2,1.0,9.23,181.8
TP,DMX,48,10.6837,19,49.3140,06/07/2012,12:58:24.000,0,278.9,1,30.9,7.0,4.42,130.3
TP,DMX,48,10.6891,19,49.3218,06/07/2012,12:58:26.000,0,279.4,1,13.9,2.0,6.96,44.0
TP,DMX,48,10.7138,19,49.3462,06/07/2012,12:58:31.000,0,284.2,1,54.8,5.0,10.96,33.5
TP,DMX,48,10.7249,19,49.3571,06/07/2012,12:58:33.000,0,284.7,1,24.7,2.0,12.34,33.1
TP,DMX,48,10.7366,19,49.3681,06/07/2012,12:58:35.000,0,286.1,1,25.5,2.0,12.77,32.4
TP,DMX,48,10.7650,19,49.3991,06/07/2012,12:58:40.000,0,288.5,1,65.2,5.0,13.04,36.1
TP,DMX,48,10.8468,19,49.5110,06/07/2012,12:58:54.000,0,290.9,1,205.5,14.0,14.68,42.5
TP,DMX,48,10.8689,19,49.5413,06/07/2012,12:58:58.000,0,291.9,1,55.5,4.0,13.87,42.5
TP,DMX,48,10.9061,19,49.5889,06/07/2012,12:59:05.000,0,295.3,1,90.8,7.0,12.97,40.6
TP,DMX,48,10.9631,19,49.6643,06/07/2012,12:59:17.000,0,292.9,1,141.1,12.0,11.76,41.5
TP,DMX,48,10.9750,19,49.6810,06/07/2012,12:59:20.000,0,294.3,1,30.1,3.0,10.04,43.3
TP,DMX,48,10.9896,19,49.7037,06/07/2012,12:59:23.000,0,296.2,1,39.1,3.0,13.02,46.0
TP,DMX,48,11.0061,19,49.7259,06/07/2012,12:59:26.000,0,297.7,1,41.1,3.0,13.71,42.0
TP,DMX,48,11.0171,19,49.7401,06/07/2012,12:59:28.000,0,296.7,1,26.9,2.0,13.46,40.9
TP,DMX,48,11.0289,19,49.7538,06/07/2012,12:59:30.000,0,297.7,1,27.7,2.0,13.85,37.7
TP,DMX,48,11.0504,19,49.7860,06/07/2012,12:59:34.000,0,300.6,1,56.4,4.0,14.10,45.0
TP,DMX,48,11.0663,19,49.8244,06/07/2012,12:59:38.000,0,303.9,1,55.9,4.0,13.98,58.3
TP,DMX,48,11.0803,19,49.8593,06/07/2012,12:59:42.000,0,304.9,1,50.5,4.0,12.63,59.1
TP,DMX,48,11.0920,19,49.8844,06/07/2012,12:59:48.000,0,306.3,1,37.9,6.0,6.32,54.9
TP,DMX,48,11.0924,19,49.8935,06/07/2012,12:59:51.000,0,308.2,1,11.3,3.0,3.78,86.1
TP,DMX,48,11.0935,19,49.9010,06/07/2012,12:59:53.000,0,308.7,1,9.6,2.0,4.79,77.9
TP,DMX,48,11.0947,19,49.9097,06/07/2012,12:59:55.000,0,310.6,1,11.0,2.0,5.50,78.3
TP,DMX,48,11.0947,19,49.9225,06/07/2012,12:59:58.000,0,312.6,1,15.8,3.0,5.28,90.4
TP,DMX,48,11.0938,19,49.9308,06/07/2012,13:00:00.000,0,313.5,1,10.4,2.0,5.19,98.6
TP,DMX,48,11.0882,19,49.9558,06/07/2012,13:00:05.000,0,317.8,1,32.7,5.0,6.54,108.4
TP,DMX,48,11.0870,19,49.9608,06/07/2012,13:00:06.000,0,317.8,1,6.6,1.0,6.60,110.7
TP,DMX,48,11.0846,19,49.9699,06/07/2012,13:00:08.000,0,319.3,1,12.1,2.0,6.05,111.0
TP,DMX,48,11.0762,19,49.9909,06/07/2012,13:00:12.000,0,321.2,1,30.4,4.0,7.60,121.1
TP,DMX,48,11.0629,19,50.0180,06/07/2012,13:00:17.000,0,324.6,1,41.6,5.0,8.33,126.4
TP,DMX,48,11.0567,19,50.0297,06/07/2012,13:00:19.000,0,325.5,1,18.5,2.0,9.23,127.9
TP,DMX,48,11.0383,19,50.0729,06/07/2012,13:00:26.000,0,329.9,1,63.6,7.0,9.08,122.6
TP,DMX,48,11.0242,19,50.0996,06/07/2012,13:00:31.000,0,332.3,1,42.1,5.0,8.42,128.2
TP,DMX,48,11.0183,19,50.1284,06/07/2012,13:00:35.000,0,334.2,1,37.3,4.0,9.32,107.2
TP,DMX,48,11.0170,19,50.1432,06/07/2012,13:00:37.000,0,336.6,1,18.5,2.0,9.26,97.2
TP,DMX,48,11.0144,19,50.1554,06/07/2012,13:00:39.000,0,336.6,1,15.9,2.0,7.97,107.9
TP,DMX,48,11.0123,19,50.1769,06/07/2012,13:00:43.000,0,337.1,1,26.9,4.0,6.72,98.1
TP,DMX,48,11.0131,19,50.1877,06/07/2012,13:00:45.000,0,338.0,1,13.4,2.0,6.69,84.3
TP,DMX,48,11.0138,19,50.2178,06/07/2012,13:00:50.000,0,337.6,1,37.4,5.0,7.47,87.8
TP,DMX,48,11.0144,19,50.2301,06/07/2012,13:00:52.000,0,337.1,1,15.4,2.0,7.68,85.8
TP,DMX,48,11.0230,19,50.2769,06/07/2012,13:00:59.000,0,338.5,1,60.1,7.0,8.59,74.7
TP,DMX,48,11.0276,19,50.3129,06/07/2012,13:01:04.000,0,337.1,1,45.3,5.0,9.07,79.3
TP,DMX,48,11.0345,19,50.3326,06/07/2012,13:01:07.000,0,336.1,1,27.6,3.0,9.20,62.4
TP,DMX,48,11.0357,19,50.3487,06/07/2012,13:01:10.000,0,333.7,1,20.1,3.0,6.69,83.3
TP,DMX,48,11.0300,19,50.3923,06/07/2012,13:01:17.000,0,332.7,1,55.0,7.0,7.86,101.2
TP,DMX,48,11.0383,19,50.4430,06/07/2012,13:01:25.000,0,334.2,1,64.8,8.0,8.09,76.3
TP,DMX,48,11.0282,19,50.4877,06/07/2012,13:01:32.000,0,335.2,1,58.5,7.0,8.35,108.6
TP,DMX,48,11.0245,19,50.5058,06/07/2012,13:01:35.000,0,335.6,1,23.5,3.0,7.83,107.1
TP,DMX,48,11.0230,19,50.5285,06/07/2012,13:01:38.000,0,336.1,1,28.2,3.0,9.41,95.4
TP,DMX,48,11.0182,19,50.5580,06/07/2012,13:01:42.000,0,338.0,1,37.7,4.0,9.42,103.8
TP,DMX,48,11.0080,19,50.6357,06/07/2012,13:01:52.000,0,341.4,1,98.0,10.0,9.80,101.0
TP,DMX,48,11.0069,19,50.6441,06/07/2012,13:01:53.000,0,341.9,1,10.6,1.0,10.60,100.9
TP,DMX,48,11.0012,19,50.6847,06/07/2012,13:01:58.000,0,344.8,1,51.4,5.0,10.29,101.9
TP,DMX,48,10.9949,19,50.7275,06/07/2012,13:02:03.000,0,346.7,1,54.4,5.0,10.88,102.5
TP,DMX,48,10.9919,19,50.7457,06/07/2012,13:02:05.000,0,348.6,1,23.1,2.0,11.57,103.9
TP,DMX,48,10.9766,19,50.8422,06/07/2012,13:02:17.000,0,348.6,1,123.0,12.0,10.25,103.3
TP,DMX,48,10.9720,19,50.8637,06/07/2012,13:02:20.000,0,348.1,1,28.0,3.0,9.33,107.6
TP,DMX,48,10.9508,19,50.9200,06/07/2012,13:02:28.000,0,349.1,1,80.0,8.0,10.00,119.5
TP,DMX,48,10.9242,19,50.9641,06/07/2012,13:02:36.000,0,351.0,1,73.6,8.0,9.20,132.0
TP,DMX,48,10.9075,19,50.9853,06/07/2012,13:02:41.000,0,353.9,1,40.6,5.0,8.13,139.8
TP,DMX,48,10.8988,19,50.9942,06/07/2012,13:02:44.000,0,355.3,1,19.4,3.0,6.48,145.5
TP,DMX,48,10.8767,19,51.0163,06/07/2012,13:02:56.000,0,355.8,1,49.3,12.0,4.11,146.2
TP,DMX,48,10.8760,19,51.0186,06/07/2012,13:03:11.000,0,356.8,1,3.1,15.0,0.21,115.3
TP,DMX,48,10.8731,19,51.0259,06/07/2012,13:03:14.000,0,356.8,1,10.5,3.0,3.51,121.2
TP,DMX,48,10.8495,19,51.0650,06/07/2012,13:03:23.000,0,357.7,1,65.3,9.0,7.25,132.0
TP,DMX,48,10.8433,19,51.0784,06/07/2012,13:03:26.000,0,357.7,1,20.2,3.0,6.72,124.6
TP,DMX,48,10.8252,19,51.1184,06/07/2012,13:03:34.000,0,357.7,1,60.0,8.0,7.50,124.1
TP,DMX,48,10.8205,19,51.1289,06/07/2012,13:03:36.000,0,356.3,1,15.6,2.0,7.79,123.8
TP,DMX,48,10.8164,19,51.1409,06/07/2012,13:03:39.000,0,355.8,1,16.7,3.0,5.58,117.3
TP,DMX,48,10.8108,19,51.1623,06/07/2012,13:03:44.000,0,354.9,1,28.5,5.0,5.70,111.3
TP,DMX,48,10.7819,19,51.2004,06/07/2012,13:03:53.000,0,353.9,1,71.4,9.0,7.93,138.6
TP,DMX,48,10.7497,19,51.2344,06/07/2012,13:04:04.000,0,355.3,1,73.1,11.0,6.64,144.8
TP,DMX,48,10.7380,19,51.2529,06/07/2012,13:04:12.000,0,355.8,1,31.6,8.0,3.95,133.3
TP,DMX,48,10.7329,19,51.2585,06/07/2012,13:04:23.000,0,355.8,1,11.8,11.0,1.08,143.8
TP,DMX,48,10.7344,19,51.2592,06/07/2012,13:04:28.000,0,355.8,1,2.9,5.0,0.58,16.4
TP,DMX,48,10.7296,19,51.2626,06/07/2012,13:04:36.000,0,356.3,1,9.8,8.0,1.23,154.9
TP,DMX,48,10.7277,19,51.2593,06/07/2012,13:04:51.000,0,356.3,1,5.3,15.0,0.36,229.9
TP,DMX,48,10.7274,19,51.2625,06/07/2012,13:07:02.000,0,357.3,1,4.1,131.0,0.03,97.9
TP,DMX,48,10.7251,19,51.2658,06/07/2012,13:07:13.000,0,357.3,1,6.0,11.0,0.54,136.7
TP,DMX,48,10.7279,19,51.2614,06/07/2012,13:07:33.000,0,357.3,1,7.6,20.0,0.38,314.5
TP,DMX,48,10.7281,19,51.2613,06/07/2012,13:07:38.000,0,357.3,1,0.4,5.0,0.07,336.0
TP,DMX,48,10.7282,19,51.2603,06/07/2012,13:07:56.000,0,356.8,1,1.3,18.0,0.07,280.0
TP,DMX,48,10.7281,19,51.2612,06/07/2012,13:08:36.000,0,356.8,1,1.2,40.0,0.03,100.6
TP,DMX,48,10.7285,19,51.2644,06/07/2012,13:08:42.000,0,356.8,1,3.9,6.0,0.66,78.6
TP,DMX,48,10.7343,19,51.2522,06/07/2012,13:08:48.000,0,357.3,1,18.4,6.0,3.07,305.4
TP,DMX,48,10.7385,19,51.2473,06/07/2012,13:08:50.000,0,356.8,1,9.9,2.0,4.97,321.6
TP,DMX,48,10.7794,19,51.2074,06/07/2012,13:09:02.000,0,355.8,1,90.4,12.0,7.54,326.9
TP,DMX,48,10.7947,19,51.1903,06/07/2012,13:09:06.000,0,356.3,1,35.5,4.0,8.87,323.3
TP,DMX,48,10.8062,19,51.1708,06/07/2012,13:09:10.000,0,356.8,1,32.2,4.0,8.06,311.5
TP,DMX,48,10.8142,19,51.1534,06/07/2012,13:09:13.000,0,357.3,1,26.1,3.0,8.70,304.5
TP,DMX,48,10.8227,19,51.1367,06/07/2012,13:09:16.000,0,358.2,1,26.1,3.0,8.69,307.3
TP,DMX,48,10.8284,19,51.1245,06/07/2012,13:09:18.000,0,358.7,1,18.4,2.0,9.18,304.7
TP,DMX,48,10.8623,19,51.0577,06/07/2012,13:09:29.000,0,360.1,1,103.9,11.0,9.45,307.2
TP,DMX,48,10.8773,19,51.0248,06/07/2012,13:09:34.000,0,359.2,1,49.5,5.0,9.89,304.4
TP,DMX,48,10.9191,19,50.9724,06/07/2012,13:09:45.000,0,354.9,1,101.0,11.0,9.18,320.0
TP,DMX,48,10.9351,19,50.9495,06/07/2012,13:09:49.000,0,352.5,1,41.0,4.0,10.24,316.2
TP,DMX,48,10.9421,19,50.9371,06/07/2012,13:09:51.000,0,352.0,1,20.3,2.0,10.14,310.3
TP,DMX,48,10.9750,19,50.8513,06/07/2012,13:10:03.000,0,350.5,1,122.4,12.0,10.20,299.8
TP,DMX,48,10.9903,19,50.7584,06/07/2012,13:10:14.000,0,351.0,1,118.6,11.0,10.78,283.8
TP,DMX,48,10.9961,19,50.7217,06/07/2012,13:10:18.000,0,349.1,1,46.8,4.0,11.70,283.5
TP,DMX,48,11.0114,19,50.6228,06/07/2012,13:10:28.000,0,345.2,1,125.9,10.0,12.59,283.0
TP,DMX,48,11.0125,19,50.6125,06/07/2012,13:10:29.000,0,344.8,1,12.9,1.0,12.87,278.9
TP,DMX,48,11.0145,19,50.5927,06/07/2012,13:10:31.000,0,342.8,1,24.8,2.0,12.41,278.5
TP,DMX,48,11.0173,19,50.5751,06/07/2012,13:10:33.000,0,341.9,1,22.5,2.0,11.23,283.2
TP,DMX,48,11.0242,19,50.5415,06/07/2012,13:10:37.000,0,340.9,1,43.6,4.0,10.89,287.1
TP,DMX,48,11.0254,19,50.5159,06/07/2012,13:10:40.000,0,339.0,1,31.8,3.0,10.59,274.2
TP,DMX,48,11.0289,19,50.4915,06/07/2012,13:10:43.000,0,337.6,1,30.9,3.0,10.32,282.0
TP,DMX,48,11.0407,19,50.4389,06/07/2012,13:10:49.000,0,337.1,1,68.8,6.0,11.47,288.6
TP,DMX,48,11.0416,19,50.4234,06/07/2012,13:10:51.000,0,336.1,1,19.3,2.0,9.63,275.0
TP,DMX,48,11.0383,19,50.4073,06/07/2012,13:10:53.000,0,336.1,1,20.9,2.0,10.44,252.6
TP,DMX,48,11.0343,19,50.3606,06/07/2012,13:10:59.000,0,334.7,1,58.4,6.0,9.73,262.8
TP,DMX,48,11.0376,19,50.3338,06/07/2012,13:11:04.000,0,336.6,1,33.7,5.0,6.75,280.4
TP,DMX,48,11.0284,19,50.2998,06/07/2012,13:11:09.000,0,339.0,1,45.5,5.0,9.10,247.9
TP,DMX,48,11.0246,19,50.2757,06/07/2012,13:11:12.000,0,340.4,1,30.7,3.0,10.23,256.8
TP,DMX,48,11.0235,19,50.2675,06/07/2012,13:11:13.000,0,341.4,1,10.4,1.0,10.38,258.9
TP,DMX,48,11.0184,19,50.2433,06/07/2012,13:11:16.000,0,340.9,1,31.4,3.0,10.47,252.5
TP,DMX,48,11.0160,19,50.2109,06/07/2012,13:11:20.000,0,340.4,1,40.4,4.0,10.10,263.7
TP,DMX,48,11.0152,19,50.1886,06/07/2012,13:11:23.000,0,339.5,1,27.6,3.0,9.21,267.0
TP,DMX,48,11.0186,19,50.1538,06/07/2012,13:11:28.000,0,339.0,1,43.7,5.0,8.73,278.2
TP,DMX,48,11.0205,19,50.1298,06/07/2012,13:11:31.000,0,337.6,1,29.9,3.0,9.96,276.8
TP,DMX,48,11.0386,19,50.0763,06/07/2012,13:11:38.000,0,333.2,1,74.3,7.0,10.62,296.9
TP,DMX,48,11.0422,19,50.0689,06/07/2012,13:11:39.000,0,331.8,1,11.3,1.0,11.32,305.4
TP,DMX,48,11.0552,19,50.0366,06/07/2012,13:11:43.000,0,328.4,1,46.8,4.0,11.69,301.2
TP,DMX,48,11.0761,19,49.9907,06/07/2012,13:11:49.000,0,325.1,1,68.8,6.0,11.47,304.2
TP,DMX,48,11.0878,19,49.9569,06/07/2012,13:11:53.000,0,321.2,1,47.1,4.0,11.77,297.3
TP,DMX,48,11.0921,19,49.9412,06/07/2012,13:11:55.000,0,319.3,1,21.1,2.0,10.53,292.3
TP,DMX,48,11.0938,19,49.9339,06/07/2012,13:11:56.000,0,318.3,1,9.5,1.0,9.52,289.1
TP,DMX,48,11.0944,19,49.9011,06/07/2012,13:12:01.000,0,314.0,1,40.7,5.0,8.14,271.6
TP,DMX,48,11.0912,19,49.8853,06/07/2012,13:12:04.000,0,309.7,1,20.5,3.0,6.82,253.6
TP,DMX,48,11.0730,19,49.8425,06/07/2012,13:12:11.000,0,306.3,1,62.8,7.0,8.97,237.4
TP,DMX,48,11.0651,19,49.8204,06/07/2012,13:12:14.000,0,304.4,1,31.1,3.0,10.36,242.0
TP,DMX,48,11.0572,19,49.7981,06/07/2012,13:12:17.000,0,302.0,1,31.4,3.0,10.46,241.9
TP,DMX,48,11.0396,19,49.7659,06/07/2012,13:12:22.000,0,300.6,1,51.5,5.0,10.29,230.9
TP,DMX,48,11.0221,19,49.7429,06/07/2012,13:12:26.000,0,299.1,1,43.2,4.0,10.81,221.1
TP,DMX,48,10.9928,19,49.7054,06/07/2012,13:12:32.000,0,297.7,1,71.4,6.0,11.90,220.7
TP,DMX,48,10.9777,19,49.6842,06/07/2012,13:12:35.000,0,296.2,1,38.5,3.0,12.83,223.0
TP,DMX,48,10.9066,19,49.5875,06/07/2012,13:12:49.000,0,296.2,1,178.1,14.0,12.72,222.3
TP,DMX,48,10.8635,19,49.5334,06/07/2012,13:12:57.000,0,292.9,1,104.4,8.0,13.05,220.0
TP,DMX,48,10.8464,19,49.5090,06/07/2012,13:13:01.000,0,290.5,1,43.8,4.0,10.94,223.6
TP,DMX,48,10.8260,19,49.4814,06/07/2012,13:13:08.000,0,287.1,1,51.0,7.0,7.28,222.1
TP,DMX,48,10.8022,19,49.4480,06/07/2012,13:13:16.000,0,289.5,1,60.4,8.0,7.55,223.2
TP,DMX,48,10.7893,19,49.4312,06/07/2012,13:13:19.000,0,290.5,1,31.8,3.0,10.58,221.2
TP,DMX,48,10.7374,19,49.3664,06/07/2012,13:13:30.000,0,288.5,1,125.4,11.0,11.40,219.8
TP,DMX,48,10.7156,19,49.3455,06/07/2012,13:13:34.000,0,287.1,1,48.0,4.0,11.99,212.7
TP,DMX,48,10.6829,19,49.3121,06/07/2012,13:13:40.000,0,283.3,1,73.4,6.0,12.23,214.3
TP,DMX,48,10.6693,19,49.2984,06/07/2012,13:13:44.000,0,279.9,1,30.4,4.0,7.59,214.1
TP,DMX,48,10.6671,19,49.2960,06/07/2012,13:13:45.000,0,279.9,1,5.1,1.0,5.08,215.9
TP,DMX,48,10.6643,19,49.2936,06/07/2012,13:13:46.000,0,279.9,1,5.9,1.0,5.92,210.2
TP,DMX,48,10.6400,19,49.2856,06/07/2012,13:13:51.000,0,282.3,1,46.2,5.0,9.25,192.4
TP,DMX,48,10.6069,19,49.2656,06/07/2012,13:13:56.000,0,286.6,1,66.1,5.0,13.21,201.9
TP,DMX,48,10.5848,19,49.2457,06/07/2012,13:13:59.000,0,288.1,1,47.8,3.0,15.93,211.1
TP,DMX,48,10.5622,19,49.2263,06/07/2012,13:14:02.000,0,292.4,1,48.3,3.0,16.11,209.8
TP,DMX,48,10.5295,19,49.2098,06/07/2012,13:14:06.000,0,297.2,1,64.1,4.0,16.02,198.7
TP,DMX,48,10.4852,19,49.2105,06/07/2012,13:14:11.000,0,296.7,1,82.0,5.0,16.39,179.4
TP,DMX,48,10.4392,19,49.2245,06/07/2012,13:14:16.000,0,294.8,1,87.0,5.0,17.41,168.5
TP,DMX,48,10.3694,19,49.2373,06/07/2012,13:14:23.000,0,296.2,1,130.4,7.0,18.63,173.0
TP,DMX,48,10.2817,19,49.2609,06/07/2012,13:14:33.000,0,295.3,1,165.2,10.0,16.52,169.8
TP,DMX,48,10.2097,19,49.3186,06/07/2012,13:14:43.000,0,298.2,1,151.4,10.0,15.14,151.8
TP,DMX,48,10.1795,19,49.3381,06/07/2012,13:14:47.000,0,297.7,1,60.8,4.0,15.21,156.6
TP,DMX,48,10.1372,19,49.3360,06/07/2012,13:14:53.000,0,295.7,1,78.6,6.0,13.09,182.0
TP,DMX,48,10.1286,19,49.3294,06/07/2012,13:14:55.000,0,294.8,1,17.8,2.0,8.92,207.0
TP,DMX,48,10.0982,19,49.3063,06/07/2012,13:15:03.000,0,294.8,1,63.1,8.0,7.89,207.0
TP,DMX,48,10.0575,19,49.2797,06/07/2012,13:15:14.000,0,294.3,1,82.4,11.0,7.49,203.6
TP,DMX,48,10.0171,19,49.2565,06/07/2012,13:15:23.000,0,297.7,1,80.2,9.0,8.91,201.1
TP,DMX,48,9.9839,19,49.2493,06/07/2012,13:15:29.000,0,299.1,1,62.2,6.0,10.37,188.2
TP,DMX,48,9.9103,19,49.2581,06/07/2012,13:15:41.000,0,301.5,1,136.8,12.0,11.40,175.4
TP,DMX,48,9.8384,19,49.2797,06/07/2012,13:15:53.000,0,302.0,1,136.0,12.0,11.33,168.6
TP,DMX,48,9.7866,19,49.3018,06/07/2012,13:16:02.000,0,305.4,1,99.8,9.0,11.09,164.1
TP,DMX,48,9.7370,19,49.2920,06/07/2012,13:16:11.000,0,305.8,1,92.8,9.0,10.31,187.5
TP,DMX,48,9.7039,19,49.2761,06/07/2012,13:16:19.000,0,308.7,1,64.4,8.0,8.05,197.8
TP,DMX,48,9.6844,19,49.2605,06/07/2012,13:16:26.000,0,308.2,1,41.1,7.0,5.87,208.1
TP,DMX,48,9.6895,19,49.2620,06/07/2012,13:16:33.000,0,308.2,1,9.7,7.0,1.39,11.0
TP,DMX,48,9.7013,19,49.2785,06/07/2012,13:16:39.000,0,309.2,1,29.8,6.0,4.97,43.1
TP,DMX,48,9.7112,19,49.2864,06/07/2012,13:16:42.000,0,307.8,1,20.9,3.0,6.97,28.0
TP,DMX,48,9.7127,19,49.3031,06/07/2012,13:16:46.000,0,306.3,1,20.9,4.0,5.21,82.6
TP,DMX,48,9.6962,19,49.3670,06/07/2012,13:16:54.000,0,308.2,1,84.9,8.0,10.61,111.0
TP,DMX,48,9.6918,19,49.4046,06/07/2012,13:16:58.000,0,308.7,1,47.4,4.0,11.84,100.0
TP,DMX,48,9.6749,19,49.4473,06/07/2012,13:17:04.000,0,310.6,1,61.6,6.0,10.26,120.6
TP,DMX,48,9.6748,19,49.4862,06/07/2012,13:17:09.000,0,314.0,1,48.2,5.0,9.64,90.1
TP,DMX,48,9.6951,19,49.5494,06/07/2012,13:17:16.000,0,315.0,1,87.0,7.0,12.42,64.4
TP,DMX,48,9.7028,19,49.6655,06/07/2012,13:17:26.000,0,315.4,1,144.7,10.0,14.47,84.3
TP,DMX,48,9.6998,19,49.7482,06/07/2012,13:17:33.000,0,318.8,1,102.7,7.0,14.67,93.1
TP,DMX,48,9.6943,19,49.8157,06/07/2012,13:17:39.000,0,322.2,1,84.3,6.0,14.04,97.0
TP,DMX,48,9.6885,19,49.8712,06/07/2012,13:17:44.000,0,325.5,1,69.7,5.0,13.94,98.8
TP,DMX,48,9.6847,19,50.0093,06/07/2012,13:17:56.000,0,328.4,1,171.4,12.0,14.28,92.3
TP,DMX,48,9.6905,19,50.0432,06/07/2012,13:17:59.000,0,329.9,1,43.4,3.0,14.47,75.6
TP,DMX,48,9.7036,19,50.1578,06/07/2012,13:18:09.000,0,333.2,1,144.1,10.0,14.41,80.4
TP,DMX,48,9.7069,19,50.1948,06/07/2012,13:18:12.000,0,334.7,1,46.2,3.0,15.41,82.4
TP,DMX,48,9.7145,19,50.2570,06/07/2012,13:18:17.000,0,338.5,1,78.5,5.0,15.69,79.5
TP,DMX,48,9.7155,19,50.2693,06/07/2012,13:18:18.000,0,338.5,1,15.4,1.0,15.35,83.3
TP,DMX,48,9.7075,19,50.3227,06/07/2012,13:18:23.000,0,340.0,1,67.8,5.0,13.55,102.6
TP,DMX,48,9.6764,19,50.3867,06/07/2012,13:18:31.000,0,342.4,1,98.1,8.0,12.27,126.0
TP,DMX,48,9.6721,19,50.3950,06/07/2012,13:18:32.000,0,342.8,1,13.0,1.0,13.02,127.9
TP,DMX,48,9.6506,19,50.4685,06/07/2012,13:18:41.000,0,345.2,1,99.4,9.0,11.05,113.5
TP,DMX,48,9.6426,19,50.5136,06/07/2012,13:18:47.000,0,349.1,1,58.0,6.0,9.66,104.9
TP,DMX,48,9.6389,19,50.5470,06/07/2012,13:18:51.000,0,351.0,1,41.9,4.0,10.48,99.3
TP,DMX,48,9.6406,19,50.5747,06/07/2012,13:18:54.000,0,352.5,1,34.5,3.0,11.50,84.8
TP,DMX,48,9.6421,19,50.5840,06/07/2012,13:18:55.000,0,352.5,1,11.9,1.0,11.86,76.4
TP,DMX,48,9.6500,19,50.6414,06/07/2012,13:19:01.000,0,355.8,1,72.7,6.0,12.11,78.4
TP,DMX,48,9.6548,19,50.6798,06/07/2012,13:19:05.000,0,359.2,1,48.4,4.0,12.11,79.4
TP,DMX,48,9.6592,19,50.6984,06/07/2012,13:19:07.000,0,360.1,1,24.4,2.0,12.19,70.6
TP,DMX,48,9.6560,19,50.7377,06/07/2012,13:19:12.000,0,364.5,1,49.1,5.0,9.82,96.9
TP,DMX,48,9.6203,19,50.7587,06/07/2012,13:19:18.000,0,365.9,1,71.0,6.0,11.83,158.5
TP,DMX,48,9.6082,19,50.7710,06/07/2012,13:19:20.000,0,367.4,1,27.2,2.0,13.60,145.7
TP,DMX,48,9.5918,19,50.7953,06/07/2012,13:19:23.000,0,372.2,1,42.9,3.0,14.28,135.3
TP,DMX,48,9.5816,19,50.8151,06/07/2012,13:19:25.000,0,373.1,1,30.9,2.0,15.43,127.5
TP,DMX,48,9.5686,19,50.8447,06/07/2012,13:19:28.000,0,377.0,1,44.0,3.0,14.66,123.3
TP,DMX,48,9.5649,19,50.8552,06/07/2012,13:19:29.000,0,377.0,1,14.7,1.0,14.67,118.0
TP,DMX,48,9.5585,19,50.8767,06/07/2012,13:19:31.000,0,379.9,1,29.2,2.0,14.60,113.8
TP,DMX,48,9.5525,19,50.9093,06/07/2012,13:19:34.000,0,385.1,1,42.0,3.0,13.99,105.4
TP,DMX,48,9.5506,19,50.9210,06/07/2012,13:19:35.000,0,388.0,1,14.9,1.0,14.94,103.8
TP,DMX,48,9.5488,19,50.9329,06/07/2012,13:19:36.000,0,390.4,1,15.1,1.0,15.13,103.2
TP,DMX,48,9.5344,19,50.9707,06/07/2012,13:19:40.000,0,396.7,1,53.9,4.0,13.48,119.7
TP,DMX,48,9.5197,19,50.9906,06/07/2012,13:19:43.000,0,401.5,1,36.7,3.0,12.24,137.9
TP,DMX,48,9.5095,19,51.0029,06/07/2012,13:19:45.000,0,404.9,1,24.2,2.0,12.10,140.9
TP,DMX,48,9.4934,19,51.0227,06/07/2012,13:19:48.000,0,407.7,1,38.7,3.0,12.90,140.6
TP,DMX,48,9.4646,19,51.0333,06/07/2012,13:19:52.000,0,410.6,1,55.0,4.0,13.74,166.1
TP,DMX,48,9.4327,19,51.0330,06/07/2012,13:19:56.000,0,413.5,1,59.0,4.0,14.76,180.4
TP,DMX,48,9.3980,19,51.0537,06/07/2012,13:20:01.000,0,419.3,1,69.3,5.0,13.86,158.3
TP,DMX,48,9.3918,19,51.0614,06/07/2012,13:20:02.000,0,421.2,1,14.9,1.0,14.90,140.3
TP,DMX,48,9.3635,19,51.0997,06/07/2012,13:20:07.000,0,424.6,1,70.7,5.0,14.14,137.8
TP,DMX,48,9.3488,19,51.1171,06/07/2012,13:20:10.000,0,424.6,1,34.8,3.0,11.58,141.6
TP,DMX,48,9.3325,19,51.1231,06/07/2012,13:20:14.000,0,425.5,1,31.3,4.0,7.82,166.1
TP,DMX,48,9.3193,19,51.1489,06/07/2012,13:20:21.000,0,426.5,1,40.2,7.0,5.75,127.5
TP,DMX,48,9.3249,19,51.1663,06/07/2012,13:20:24.000,0,428.9,1,24.0,3.0,7.99,64.2
TP,DMX,48,9.3229,19,51.2002,06/07/2012,13:20:30.000,0,431.3,1,42.2,6.0,7.03,95.1
TP,DMX,48,9.3128,19,51.2000,06/07/2012,13:20:32.000,0,432.3,1,18.6,2.0,9.29,180.5
TP,DMX,48,9.2878,19,51.1933,06/07/2012,13:20:36.000,0,436.1,1,47.1,4.0,11.78,190.2
TP,DMX,48,9.2600,19,51.2069,06/07/2012,13:20:42.000,0,440.4,1,54.3,6.0,9.05,161.9
TP,DMX,48,9.2637,19,51.2351,06/07/2012,13:20:46.000,0,443.3,1,35.6,4.0,8.91,78.8
TP,DMX,48,9.2670,19,51.2645,06/07/2012,13:20:50.000,0,446.2,1,36.9,4.0,9.22,80.5
TP,DMX,48,9.2654,19,51.2711,06/07/2012,13:20:51.000,0,447.2,1,8.8,1.0,8.75,109.3
TP,DMX,48,9.2555,19,51.2999,06/07/2012,13:20:55.000,0,451.5,1,40.1,4.0,10.03,117.4
TP,DMX,48,9.2491,19,51.3254,06/07/2012,13:20:58.000,0,454.8,1,33.8,3.0,11.26,110.6
TP,DMX,48,9.2471,19,51.3337,06/07/2012,13:20:59.000,0,455.8,1,10.9,1.0,10.87,109.1
TP,DMX,48,9.2303,19,51.3667,06/07/2012,13:21:04.000,0,460.6,1,51.4,5.0,10.28,127.3
TP,DMX,48,9.2224,19,51.3800,06/07/2012,13:21:06.000,0,461.6,1,22.2,2.0,11.11,131.7
TP,DMX,48,9.2112,19,51.4035,06/07/2012,13:21:09.000,0,464.5,1,35.7,3.0,11.90,125.4
TP,DMX,48,9.2024,19,51.4225,06/07/2012,13:21:11.000,0,467.8,1,28.7,2.0,14.35,124.7
TP,DMX,48,9.1863,19,51.4520,06/07/2012,13:21:14.000,0,471.2,1,47.2,3.0,15.74,129.1
TP,DMX,48,9.1648,19,51.4951,06/07/2012,13:21:18.000,0,474.6,1,66.6,4.0,16.64,126.7
TP,DMX,48,9.1552,19,51.5195,06/07/2012,13:21:20.000,0,475.5,1,35.1,2.0,17.56,120.4
TP,DMX,48,9.1108,19,51.6263,06/07/2012,13:21:29.000,0,476.5,1,156.0,9.0,17.33,121.9
TP,DMX,48,9.0996,19,51.6615,06/07/2012,13:21:32.000,0,475.0,1,48.3,3.0,16.11,115.3
TP,DMX,48,9.0799,19,51.7021,06/07/2012,13:21:37.000,0,476.0,1,62.2,5.0,12.44,126.0
TP,DMX,48,9.0651,19,51.7396,06/07/2012,13:21:41.000,0,477.4,1,54.0,4.0,13.49,120.5
TP,DMX,48,9.0617,19,51.7581,06/07/2012,13:21:43.000,0,478.9,1,23.8,2.0,11.91,105.2
TP,DMX,48,9.0483,19,51.7678,06/07/2012,13:21:48.000,0,483.2,1,27.7,5.0,5.53,154.2
TP,DMX,48,9.0322,19,51.7502,06/07/2012,13:21:52.000,0,488.0,1,36.9,4.0,9.23,216.2
TP,DMX,48,9.0166,19,51.7412,06/07/2012,13:21:55.000,0,491.4,1,31.1,3.0,10.37,201.2
TP,DMX,48,8.9950,19,51.7347,06/07/2012,13:21:59.000,0,493.8,1,40.7,4.0,10.18,191.4
TP,DMX,48,8.9599,19,51.7157,06/07/2012,13:22:06.000,0,498.1,1,69.3,7.0,9.90,199.8
TP,DMX,48,8.9546,19,51.7126,06/07/2012,13:22:07.000,0,499.1,1,10.5,1.0,10.52,201.6
TP,DMX,48,8.9305,19,51.7055,06/07/2012,13:22:11.000,0,498.1,1,45.6,4.0,11.39,191.2
TP,DMX,48,8.8805,19,51.7070,06/07/2012,13:22:18.000,0,492.3,1,92.6,7.0,13.24,178.8
TP,DMX,48,8.8675,19,51.7078,06/07/2012,13:22:20.000,0,490.9,1,24.0,2.0,12.02,177.5
TP,DMX,48,8.8450,19,51.7159,06/07/2012,13:22:24.000,0,488.0,1,42.9,4.0,10.72,166.5
TP,DMX,48,8.8018,19,51.7278,06/07/2012,13:22:31.000,0,486.1,1,81.4,7.0,11.63,169.6
TP,DMX,48,8.7619,19,51.7207,06/07/2012,13:22:37.000,0,483.7,1,74.6,6.0,12.43,186.8
TP,DMX,48,8.7511,19,51.7160,06/07/2012,13:22:39.000,0,482.7,1,20.7,2.0,10.36,196.1
TP,DMX,48,8.7458,19,51.7143,06/07/2012,13:22:40.000,0,482.2,1,10.0,1.0,10.02,192.4
TP,DMX,48,8.6998,19,51.7126,06/07/2012,13:22:49.000,0,478.4,1,85.3,9.0,9.48,181.4
TP,DMX,48,8.6986,19,51.7127,06/07/2012,13:22:50.000,0,478.4,1,2.3,1.0,2.34,176.4
TP,DMX,48,8.6973,19,51.7127,06/07/2012,13:23:00.000,0,477.9,1,2.3,10.0,0.23,181.8
TP,DMX,48,8.6969,19,51.7004,06/07/2012,13:23:06.000,0,477.9,1,15.2,6.0,2.53,267.1
TP,DMX,48,8.6999,19,51.6623,06/07/2012,13:23:14.000,0,475.0,1,47.6,8.0,5.95,276.7
TP,DMX,48,8.6859,19,51.5906,06/07/2012,13:23:25.000,0,473.1,1,92.7,11.0,8.43,253.8
TP,DMX,48,8.6772,19,51.5379,06/07/2012,13:23:31.000,0,476.0,1,67.3,6.0,11.22,256.1
TP,DMX,48,8.6750,19,51.5191,06/07/2012,13:23:33.000,0,477.4,1,23.7,2.0,11.86,260.0
TP,DMX,48,8.6703,19,51.4897,06/07/2012,13:23:36.000,0,480.8,1,37.5,3.0,12.49,256.6
TP,DMX,48,8.6657,19,51.4598,06/07/2012,13:23:39.000,0,483.7,1,38.0,3.0,12.66,257.0
TP,DMX,48,8.6565,19,51.3965,06/07/2012,13:23:45.000,0,488.0,1,80.4,6.0,13.40,257.8
TP,DMX,48,8.6534,19,51.3748,06/07/2012,13:23:47.000,0,489.5,1,27.6,2.0,13.78,257.9
TP,DMX,48,8.6450,19,51.3166,06/07/2012,13:23:53.000,0,493.8,1,73.8,6.0,12.29,257.9
TP,DMX,48,8.6414,19,51.2779,06/07/2012,13:24:00.000,0,494.7,1,48.5,7.0,6.93,262.0
TP,DMX,48,8.6438,19,51.2677,06/07/2012,13:24:03.000,0,496.2,1,13.5,3.0,4.51,289.7
TP,DMX,48,8.6449,19,51.2640,06/07/2012,13:24:04.000,0,497.6,1,5.0,1.0,4.96,293.8
TP,DMX,48,8.6508,19,51.2506,06/07/2012,13:24:08.000,0,498.6,1,19.9,4.0,4.96,303.3
TP,DMX,48,8.6552,19,51.2437,06/07/2012,13:24:11.000,0,500.0,1,11.9,3.0,3.98,313.6
TP,DMX,48,8.6492,19,51.2389,06/07/2012,13:24:17.000,0,501.0,1,12.6,6.0,2.10,208.2
TP,DMX,48,8.6487,19,51.2434,06/07/2012,13:24:18.000,0,500.5,1,5.7,1.0,5.74,100.0
TP,DMX,48,8.6476,19,51.2536,06/07/2012,13:24:20.000,0,500.0,1,12.8,2.0,6.41,99.5
TP,DMX,48,8.6456,19,51.2634,06/07/2012,13:24:22.000,0,497.6,1,12.6,2.0,6.32,106.3
TP,DMX,48,8.6411,19,51.2953,06/07/2012,13:24:28.000,0,496.2,1,40.5,6.0,6.75,102.0
TP,DMX,48,8.6455,19,51.3257,06/07/2012,13:24:33.000,0,491.9,1,38.5,5.0,7.71,77.7
TP,DMX,48,8.6470,19,51.3371,06/07/2012,13:24:35.000,0,490.4,1,14.4,2.0,7.19,79.3
TP,DMX,48,8.6493,19,51.3555,06/07/2012,13:24:38.000,0,489.9,1,23.3,3.0,7.75,79.3
TP,DMX,48,8.6602,19,51.4361,06/07/2012,13:24:47.000,0,485.1,1,102.0,9.0,11.33,78.6
TP,DMX,48,8.6663,19,51.4755,06/07/2012,13:24:51.000,0,481.8,1,50.2,4.0,12.54,77.1
TP,DMX,48,8.6698,19,51.4943,06/07/2012,13:24:53.000,0,480.8,1,24.3,2.0,12.14,74.3
TP,DMX,48,8.6729,19,51.5129,06/07/2012,13:24:55.000,0,479.8,1,23.7,2.0,11.86,75.9
TP,DMX,48,8.6767,19,51.5400,06/07/2012,13:24:58.000,0,476.0,1,34.3,3.0,11.45,78.4
TP,DMX,48,8.6822,19,51.5713,06/07/2012,13:25:02.000,0,472.6,1,40.1,4.0,10.03,75.1
TP,DMX,48,8.6836,19,51.5786,06/07/2012,13:25:03.000,0,472.1,1,9.4,1.0,9.40,74.9
TP,DMX,48,8.7001,19,51.6478,06/07/2012,13:25:12.000,0,474.6,1,91.1,9.0,10.12,70.4
TP,DMX,48,8.7008,19,51.6820,06/07/2012,13:25:16.000,0,478.4,1,42.4,4.0,10.61,88.2
TP,DMX,48,8.6981,19,51.7106,06/07/2012,13:25:22.000,0,477.4,1,35.9,6.0,5.99,98.0
TP,DMX,48,8.7107,19,51.7157,06/07/2012,13:25:28.000,0,478.9,1,24.2,6.0,4.03,15.2
TP,DMX,48,8.7305,19,51.7143,06/07/2012,13:25:32.000,0,479.8,1,36.9,4.0,9.21,357.2
TP,DMX,48,8.7421,19,51.7150,06/07/2012,13:25:34.000,0,481.3,1,21.5,2.0,10.74,2.4
TP,DMX,48,8.7592,19,51.7210,06/07/2012,13:25:37.000,0,483.2,1,32.5,3.0,10.85,13.1
TP,DMX,48,8.7774,19,51.7295,06/07/2012,13:25:40.000,0,486.1,1,35.3,3.0,11.78,17.5
TP,DMX,48,8.7841,19,51.7313,06/07/2012,13:25:41.000,0,486.1,1,12.5,1.0,12.54,10.3
TP,DMX,48,8.7910,19,51.7327,06/07/2012,13:25:42.000,0,486.1,1,13.0,1.0,13.00,7.2
TP,DMX,48,8.8601,19,51.7147,06/07/2012,13:25:51.000,0,489.5,1,130.0,9.0,14.45,350.1
TP,DMX,48,8.8844,19,51.7113,06/07/2012,13:25:54.000,0,494.7,1,45.2,3.0,15.08,354.7
TP,DMX,48,8.9173,19,51.7092,06/07/2012,13:25:58.000,0,498.1,1,61.0,4.0,15.25,357.6
TP,DMX,48,8.9333,19,51.7079,06/07/2012,13:26:00.000,0,499.5,1,29.6,2.0,14.81,356.8
TP,DMX,48,8.9720,19,51.7211,06/07/2012,13:26:07.000,0,499.1,1,73.7,7.0,10.53,12.9
TP,DMX,48,8.9819,19,51.7289,06/07/2012,13:26:09.000,0,497.1,1,20.7,2.0,10.35,27.6
TP,DMX,48,8.9996,19,51.7413,06/07/2012,13:26:14.000,0,492.8,1,36.1,5.0,7.23,25.2
TP,DMX,48,9.0007,19,51.7429,06/07/2012,13:26:15.000,0,492.3,1,2.8,1.0,2.78,44.0
TP,DMX,48,9.0009,19,51.7451,06/07/2012,13:26:26.000,0,492.3,1,2.9,11.0,0.26,81.1
TP,DMX,48,9.0016,19,51.7429,06/07/2012,13:26:36.000,0,492.3,1,3.0,10.0,0.30,294.0
TP,DMX,48,9.0073,19,51.7436,06/07/2012,13:26:40.000,0,491.9,1,10.7,4.0,2.68,4.4
TP,DMX,48,9.0145,19,51.7454,06/07/2012,13:26:42.000,0,490.9,1,13.4,2.0,6.71,9.6
TP,DMX,48,9.0314,19,51.7533,06/07/2012,13:26:46.000,0,487.5,1,32.9,4.0,8.22,17.4
TP,DMX,48,9.0487,19,51.7735,06/07/2012,13:26:51.000,0,483.7,1,40.7,5.0,8.14,38.1
TP,DMX,48,9.0587,19,51.7696,06/07/2012,13:26:54.000,0,481.8,1,19.2,3.0,6.40,345.2
TP,DMX,48,9.0641,19,51.7480,06/07/2012,13:26:57.000,0,479.8,1,28.5,3.0,9.51,290.5
TP,DMX,48,9.0704,19,51.7211,06/07/2012,13:27:00.000,0,477.9,1,35.4,3.0,11.81,289.4
TP,DMX,48,9.0843,19,51.6971,06/07/2012,13:27:03.000,0,476.5,1,39.3,3.0,13.09,310.9
TP,DMX,48,9.0950,19,51.6821,06/07/2012,13:27:05.000,0,476.5,1,27.2,2.0,13.58,316.8
TP,DMX,48,9.1033,19,51.6658,06/07/2012,13:27:07.000,0,475.0,1,25.4,2.0,12.70,307.2
TP,DMX,48,9.1262,19,51.6005,06/07/2012,13:27:15.000,0,476.0,1,91.5,8.0,11.43,297.7
TP,DMX,48,9.1408,19,51.5686,06/07/2012,13:27:18.000,0,477.0,1,48.0,3.0,16.00,304.3
TP,DMX,48,9.1837,19,51.4648,06/07/2012,13:27:27.000,0,474.1,1,151.2,9.0,16.80,301.7
TP,DMX,48,9.1890,19,51.4538,06/07/2012,13:27:28.000,0,473.6,1,16.8,1.0,16.83,306.0
TP,DMX,48,9.2108,19,51.4055,06/07/2012,13:27:32.000,0,470.7,1,72.3,4.0,18.07,304.0
TP,DMX,48,9.2231,19,51.3826,06/07/2012,13:27:34.000,0,468.8,1,36.4,2.0,18.21,308.5
TP,DMX,48,9.2412,19,51.3523,06/07/2012,13:27:37.000,0,464.0,1,50.4,3.0,16.80,311.8
TP,DMX,48,9.2555,19,51.3059,06/07/2012,13:27:41.000,0,457.7,1,63.3,4.0,15.83,294.7
TP,DMX,48,9.2680,19,51.2637,06/07/2012,13:27:45.000,0,451.0,1,57.2,4.0,14.30,293.9
TP,DMX,48,9.2655,19,51.2282,06/07/2012,13:27:49.000,0,447.2,1,44.2,4.0,11.05,264.1
TP,DMX,48,9.2641,19,51.1961,06/07/2012,13:27:54.000,0,438.5,1,39.9,5.0,7.98,266.2
TP,DMX,48,9.2689,19,51.1948,06/07/2012,13:27:55.000,0,438.5,1,9.0,1.0,9.05,349.6
TP,DMX,48,9.3083,19,51.1971,06/07/2012,13:28:00.000,0,435.1,1,73.2,5.0,14.64,2.2
TP,DMX,48,9.3254,19,51.1937,06/07/2012,13:28:03.000,0,432.7,1,31.9,3.0,10.62,352.5
TP,DMX,48,9.3277,19,51.1643,06/07/2012,13:28:07.000,0,432.3,1,36.7,4.0,9.18,276.6
TP,DMX,48,9.3247,19,51.1564,06/07/2012,13:28:08.000,0,431.8,1,11.2,1.0,11.23,241.0
TP,DMX,48,9.3264,19,51.1253,06/07/2012,13:28:13.000,0,426.5,1,38.7,5.0,7.75,274.6
TP,DMX,48,9.3314,19,51.1237,06/07/2012,13:28:14.000,0,427.4,1,9.6,1.0,9.55,347.9
TP,DMX,48,9.3527,19,51.1136,06/07/2012,13:28:18.000,0,428.9,1,41.3,4.0,10.33,342.4
TP,DMX,48,9.3853,19,51.0703,06/07/2012,13:28:24.000,0,424.6,1,80.9,6.0,13.48,318.4
TP,DMX,48,9.3982,19,51.0537,06/07/2012,13:28:26.000,0,423.6,1,31.6,2.0,15.78,319.2
TP,DMX,48,9.4414,19,51.0304,06/07/2012,13:28:31.000,0,418.8,1,85.0,5.0,17.01,340.1
TP,DMX,48,9.4596,19,51.0304,06/07/2012,13:28:33.000,0,418.3,1,33.8,2.0,16.90,0.1
TP,DMX,48,9.4808,19,51.0269,06/07/2012,13:28:36.000,0,412.1,1,39.5,3.0,13.16,353.7
TP,DMX,48,9.4930,19,51.0148,06/07/2012,13:28:38.000,0,410.6,1,27.3,2.0,13.63,326.3
TP,DMX,48,9.5186,19,50.9827,06/07/2012,13:28:42.000,0,406.8,1,62.0,4.0,15.49,320.0
TP,DMX,48,9.5316,19,50.9669,06/07/2012,13:28:44.000,0,403.4,1,31.0,2.0,15.49,320.8
TP,DMX,48,9.5373,19,50.9592,06/07/2012,13:28:45.000,0,401.5,1,14.2,1.0,14.22,318.0
TP,DMX,48,9.5484,19,50.9288,06/07/2012,13:28:48.000,0,396.2,1,42.9,3.0,14.30,298.7
TP,DMX,48,9.5548,19,50.8880,06/07/2012,13:28:51.000,0,394.3,1,52.0,3.0,17.34,283.1
TP,DMX,48,9.5606,19,50.8606,06/07/2012,13:28:53.000,0,388.5,1,35.7,2.0,17.85,287.8
TP,DMX,48,9.5744,19,50.8218,06/07/2012,13:28:56.000,0,384.7,1,54.4,3.0,18.13,297.9
TP,DMX,48,9.5864,19,50.7962,06/07/2012,13:28:58.000,0,382.7,1,38.7,2.0,19.36,305.1
TP,DMX,48,9.6005,19,50.7728,06/07/2012,13:29:00.000,0,377.5,1,39.1,2.0,19.56,312.1
TP,DMX,48,9.6250,19,50.7484,06/07/2012,13:29:03.000,0,374.1,1,54.6,3.0,18.20,326.2
TP,DMX,48,9.6336,19,50.7447,06/07/2012,13:29:04.000,0,371.2,1,16.5,1.0,16.54,344.1
TP,DMX,48,9.6538,19,50.7350,06/07/2012,13:29:07.000,0,367.4,1,39.2,3.0,13.08,342.2
TP,DMX,48,9.6616,19,50.7214,06/07/2012,13:29:09.000,0,366.4,1,22.4,2.0,11.18,310.7
TP,DMX,48,9.6608,19,50.6971,06/07/2012,13:29:12.000,0,365.9,1,30.1,3.0,10.03,267.2
TP,DMX,48,9.6523,19,50.6535,06/07/2012,13:29:17.000,0,362.1,1,56.4,5.0,11.28,253.6
TP,DMX,48,9.6513,19,50.6443,06/07/2012,13:29:18.000,0,362.1,1,11.5,1.0,11.52,261.1
TP,DMX,48,9.6467,19,50.6039,06/07/2012,13:29:22.000,0,359.7,1,50.8,4.0,12.70,260.3
TP,DMX,48,9.6406,19,50.5646,06/07/2012,13:29:26.000,0,355.3,1,50.1,4.0,12.53,256.9
TP,DMX,48,9.6397,19,50.5560,06/07/2012,13:29:27.000,0,355.3,1,10.8,1.0,10.77,261.1
TP,DMX,48,9.6446,19,50.5207,06/07/2012,13:29:33.000,0,350.5,1,44.7,6.0,7.45,281.8
TP,DMX,48,9.6537,19,50.5314,06/07/2012,13:29:37.000,0,351.5,1,21.5,4.0,5.37,38.1
TP,DMX,48,9.6635,19,50.5550,06/07/2012,13:29:41.000,0,355.3,1,34.4,4.0,8.60,58.2
TP,DMX,48,9.6734,19,50.5759,06/07/2012,13:29:44.000,0,359.2,1,31.7,3.0,10.58,54.7
TP,DMX,48,9.6830,19,50.5981,06/07/2012,13:29:47.000,0,362.6,1,32.8,3.0,10.95,57.2
TP,DMX,48,9.6952,19,50.6316,06/07/2012,13:29:51.000,0,366.4,1,47.3,4.0,11.83,61.3
TP,DMX,48,9.7029,19,50.6564,06/07/2012,13:29:54.000,0,369.8,1,33.9,3.0,11.29,65.1
TP,DMX,48,9.7061,19,50.6719,06/07/2012,13:29:56.000,0,371.7,1,20.1,2.0,10.06,72.6
TP,DMX,48,9.7059,19,50.7050,06/07/2012,13:30:00.000,0,377.0,1,41.1,4.0,10.29,90.6
TP,DMX,48,9.7147,19,50.7363,06/07/2012,13:30:04.000,0,381.3,1,42.0,4.0,10.51,67.3
TP,DMX,48,9.7182,19,50.7433,06/07/2012,13:30:05.000,0,382.7,1,10.8,1.0,10.84,52.8
TP,DMX,48,9.7249,19,50.7572,06/07/2012,13:30:07.000,0,384.2,1,21.3,2.0,10.64,54.2
TP,DMX,48,9.7292,19,50.7904,06/07/2012,13:30:11.000,0,388.0,1,41.9,4.0,10.48,79.0
TP,DMX,48,9.7309,19,50.8063,06/07/2012,13:30:13.000,0,390.4,1,20.0,2.0,10.02,81.1
TP,DMX,48,9.7447,19,50.8501,06/07/2012,13:30:19.000,0,397.6,1,60.0,6.0,10.00,64.9
TP,DMX,48,9.7657,19,50.8974,06/07/2012,13:30:25.000,0,402.5,1,70.4,6.0,11.73,56.4
TP,DMX,48,9.7693,19,50.9050,06/07/2012,13:30:26.000,0,402.5,1,11.6,1.0,11.57,54.1
TP,DMX,48,9.7868,19,50.9268,06/07/2012,13:30:30.000,0,406.3,1,42.3,4.0,10.57,39.8
TP,DMX,48,9.7999,19,50.9374,06/07/2012,13:30:36.000,0,405.3,1,27.5,6.0,4.58,28.6
TP,DMX,48,9.8137,19,50.9503,06/07/2012,13:30:57.000,0,408.2,1,30.2,21.0,1.44,31.8
TP,DMX,48,9.8431,19,50.9778,06/07/2012,13:31:05.000,0,411.1,1,64.3,8.0,8.04,32.1
TP,DMX,48,9.8960,19,51.0124,06/07/2012,13:31:16.000,0,413.5,1,107.0,11.0,9.73,23.6
TP,DMX,48,9.9004,19,51.0151,06/07/2012,13:31:17.000,0,413.0,1,8.8,1.0,8.81,22.9
TP,DMX,48,9.9208,19,51.0192,06/07/2012,13:31:21.000,0,413.0,1,38.0,4.0,9.51,7.6
TP,DMX,48,9.9528,19,51.0160,06/07/2012,13:31:28.000,0,412.5,1,59.5,7.0,8.50,356.1
TP,DMX,48,9.9533,19,51.0158,06/07/2012,13:31:30.000,0,412.5,1,1.0,2.0,0.51,351.5
TP,DMX,48,9.9476,19,51.0166,06/07/2012,13:31:36.000,0,412.1,1,10.6,6.0,1.77,174.8
TP,DMX,48,9.9511,19,51.0184,06/07/2012,13:31:40.000,0,412.5,1,6.8,4.0,1.70,18.5
TP,DMX,48,9.9528,19,51.0170,06/07/2012,13:32:01.000,0,412.5,1,3.6,21.0,0.17,331.2
TP,DMX,48,9.9551,19,51.0148,06/07/2012,13:32:03.000,0,413.0,1,5.1,2.0,2.55,328.3
TP,DMX,48,9.9597,19,51.0142,06/07/2012,13:32:05.000,0,414.5,1,8.5,2.0,4.25,354.5
TP,DMX,48,9.9804,19,51.0293,06/07/2012,13:32:11.000,0,414.0,1,42.7,6.0,7.12,26.1
TP,DMX,48,10.0106,19,51.0622,06/07/2012,13:32:18.000,0,414.0,1,69.3,7.0,9.89,36.0
TP,DMX,48,10.0228,19,51.0896,06/07/2012,13:32:23.000,0,414.5,1,40.8,5.0,8.16,56.6
TP,DMX,48,10.0322,19,51.1795,06/07/2012,13:32:33.000,0,417.4,1,112.7,10.0,11.27,81.1
TP,DMX,48,10.0342,19,51.2398,06/07/2012,13:32:39.000,0,416.9,1,74.9,6.0,12.49,87.1
TP,DMX,48,10.0481,19,51.2804,06/07/2012,13:32:44.000,0,417.4,1,56.5,5.0,11.29,62.9
TP,DMX,48,10.0633,19,51.3058,06/07/2012,13:32:48.000,0,416.4,1,42.2,4.0,10.55,48.2
TP,DMX,48,10.0691,19,51.3299,06/07/2012,13:32:53.000,0,416.4,1,31.9,5.0,6.38,70.0
TP,DMX,48,10.0691,19,51.3800,06/07/2012,13:33:01.000,0,420.2,1,62.0,8.0,7.75,90.0
TP,DMX,48,10.0688,19,51.4187,06/07/2012,13:33:07.000,0,424.1,1,48.1,6.0,8.01,90.7
TP,DMX,48,10.0691,19,51.4312,06/07/2012,13:33:09.000,0,425.0,1,15.4,2.0,7.70,88.3
TP,DMX,48,10.0696,19,51.4460,06/07/2012,13:33:12.000,0,426.0,1,18.5,3.0,6.16,86.9
TP,DMX,48,10.0750,19,51.4465,06/07/2012,13:33:18.000,0,427.9,1,10.0,6.0,1.67,3.0
TP,DMX,48,10.1050,19,51.4370,06/07/2012,13:33:27.000,0,431.8,1,56.8,9.0,6.31,348.1
TP,DMX,48,10.1421,19,51.4262,06/07/2012,13:33:35.000,0,435.1,1,70.0,8.0,8.75,349.0
TP,DMX,48,10.1462,19,51.4249,06/07/2012,13:33:36.000,0,435.1,1,7.8,1.0,7.85,348.0
TP,DMX,48,10.1621,19,51.4219,06/07/2012,13:33:40.000,0,438.5,1,29.7,4.0,7.43,352.7
TP,DMX,48,10.1696,19,51.4223,06/07/2012,13:33:42.000,0,439.9,1,13.9,2.0,6.95,2.1
TP,DMX,48,10.1833,19,51.4167,06/07/2012,13:33:46.000,0,442.8,1,26.2,4.0,6.54,344.7
TP,DMX,48,10.1946,19,51.4037,06/07/2012,13:33:50.000,0,447.2,1,26.5,4.0,6.61,322.6
TP,DMX,48,10.2044,19,51.3964,06/07/2012,13:33:53.000,0,450.5,1,20.3,3.0,6.77,333.2
TP,DMX,48,10.2180,19,51.3888,06/07/2012,13:33:57.000,0,453.9,1,26.9,4.0,6.73,339.6
TP,DMX,48,10.2239,19,51.3857,06/07/2012,13:33:59.000,0,456.3,1,11.6,2.0,5.82,341.0
TP,DMX,48,10.2366,19,51.3739,06/07/2012,13:34:04.000,0,460.1,1,27.7,5.0,5.53,328.0
TP,DMX,48,10.2460,19,51.3620,06/07/2012,13:34:13.000,0,463.0,1,22.8,9.0,2.54,319.8
TP,DMX,48,10.2587,19,51.3526,06/07/2012,13:34:26.000,0,464.9,1,26.2,13.0,2.02,333.5
TP,DMX,48,10.2690,19,51.3518,06/07/2012,13:34:32.000,0,467.3,1,19.2,6.0,3.19,357.1
TP,DMX,48,10.2900,19,51.3583,06/07/2012,13:34:44.000,0,466.9,1,39.7,12.0,3.31,11.6
TP,DMX,48,10.2945,19,51.3623,06/07/2012,13:34:56.000,0,466.4,1,9.7,12.0,0.81,30.9
TP,DMX,48,10.2939,19,51.3607,06/07/2012,13:35:49.000,0,468.3,1,2.3,53.0,0.04,241.0
TP,DMX,48,10.2938,19,51.3604,06/07/2012,13:36:05.000,0,466.9,1,0.4,16.0,0.02,253.4
TP,DMX,48,10.2943,19,51.3606,06/07/2012,13:38:35.000,0,468.3,1,0.9,150.0,0.01,18.5
TP,DMX,48,10.2939,19,51.3598,06/07/2012,13:38:47.000,0,468.3,1,1.3,12.0,0.11,233.2
TP,DMX,48,10.2917,19,51.3593,06/07/2012,13:38:57.000,0,468.8,1,4.1,10.0,0.41,187.2
TP,DMX,48,10.2910,19,51.3579,06/07/2012,13:39:06.000,0,468.8,1,2.2,9.0,0.24,235.6
TP,DMX,48,10.2902,19,51.3581,06/07/2012,13:39:08.000,0,468.8,1,1.6,2.0,0.79,169.2
TP,DMX,48,10.2826,19,51.3552,06/07/2012,13:39:21.000,0,468.3,1,14.6,13.0,1.12,194.5
TP,DMX,48,10.2746,19,51.3549,06/07/2012,13:39:33.000,0,469.3,1,14.8,12.0,1.23,181.4
TP,DMX,48,10.2694,19,51.3592,06/07/2012,13:39:45.000,0,470.7,1,11.1,12.0,0.92,151.0
TP,DMX,48,10.2715,19,51.3650,06/07/2012,13:39:56.000,0,472.6,1,8.2,11.0,0.75,61.7
TP,DMX,48,10.2720,19,51.3659,06/07/2012,13:40:23.000,0,473.1,1,1.4,27.0,0.05,46.1
TP,DMX,48,10.2731,19,51.3671,06/07/2012,13:42:37.000,0,477.0,1,2.5,134.0,0.02,38.0
TP,DMX,48,10.2743,19,51.3685,06/07/2012,13:43:11.000,0,477.4,1,2.9,34.0,0.09,36.2
TP,DMX,48,10.2806,19,51.3740,06/07/2012,13:43:25.000,0,480.3,1,13.5,14.0,0.96,30.1
TP,DMX,48,10.2854,19,51.3796,06/07/2012,13:43:38.000,0,482.7,1,11.3,13.0,0.87,38.2
TP,DMX,48,10.2869,19,51.3817,06/07/2012,13:43:42.000,0,483.7,1,3.7,4.0,0.93,44.3
TP,DMX,48,10.2911,19,51.3879,06/07/2012,13:43:53.000,0,485.1,1,10.9,11.0,0.99,44.5
TP,DMX,48,10.2924,19,51.3928,06/07/2012,13:43:59.000,0,486.6,1,6.5,6.0,1.08,67.9
TP,DMX,48,10.2929,19,51.3944,06/07/2012,13:44:01.000,0,487.5,1,2.2,2.0,1.10,66.1
TP,DMX,48,10.2971,19,51.4038,06/07/2012,13:44:15.000,0,488.5,1,14.0,14.0,1.00,56.3
TP,DMX,48,10.2984,19,51.4107,06/07/2012,13:44:28.000,0,489.5,1,8.9,13.0,0.68,74.0
TP,DMX,48,10.2989,19,51.4117,06/07/2012,13:45:07.000,0,489.9,1,1.5,39.0,0.04,54.9
TP,DMX,48,10.2965,19,51.4113,06/07/2012,13:45:43.000,0,490.9,1,4.4,36.0,0.12,186.8
TP,DMX,48,10.2953,19,51.4166,06/07/2012,13:45:56.000,0,494.3,1,7.0,13.0,0.54,109.4
TP,DMX,48,10.2953,19,51.4185,06/07/2012,13:46:17.000,0,494.7,1,2.3,21.0,0.11,90.0
TP,DMX,48,10.2958,19,51.4249,06/07/2012,13:46:30.000,0,497.6,1,7.9,13.0,0.61,82.8
TP,DMX,48,10.2962,19,51.4255,06/07/2012,13:46:32.000,0,498.1,1,1.0,2.0,0.50,48.1
TP,DMX,48,10.2974,19,51.4312,06/07/2012,13:46:44.000,0,500.5,1,7.5,12.0,0.62,72.7
TP,DMX,48,10.2973,19,51.4316,06/07/2012,13:46:58.000,0,500.5,1,0.5,14.0,0.03,104.0
TP,DMX,48,10.2978,19,51.4303,06/07/2012,13:47:19.000,0,499.5,1,1.9,21.0,0.09,298.5
TP,DMX,48,10.2973,19,51.4312,06/07/2012,13:47:38.000,0,500.5,1,1.5,19.0,0.08,131.9
TP,DMX,48,10.2950,19,51.4334,06/07/2012,13:47:53.000,0,502.0,1,5.1,15.0,0.34,146.2
TP,DMX,48,10.2931,19,51.4315,06/07/2012,13:48:06.000,0,503.9,1,4.2,13.0,0.33,215.5
TP,DMX,48,10.2928,19,51.4280,06/07/2012,13:48:18.000,0,503.9,1,4.3,12.0,0.36,261.1
TP,DMX,48,10.2957,19,51.4222,06/07/2012,13:48:30.000,0,504.4,1,9.1,12.0,0.76,306.8
TP,DMX,48,10.2932,19,51.4158,06/07/2012,13:48:36.000,0,504.4,1,9.2,6.0,1.53,239.4
TP,DMX,48,10.2925,19,51.4103,06/07/2012,13:48:45.000,0,503.9,1,6.9,9.0,0.76,259.8
TP,DMX,48,10.2941,19,51.4177,06/07/2012,13:48:54.000,0,504.8,1,9.6,9.0,1.07,71.8
TP,DMX,48,10.2934,19,51.4244,06/07/2012,13:49:09.000,0,504.4,1,8.4,15.0,0.56,99.2
TP,DMX,48,10.2940,19,51.4240,06/07/2012,13:49:10.000,0,504.8,1,1.2,1.0,1.23,334.9
TP,DMX,48,10.2907,19,51.4268,06/07/2012,13:49:26.000,0,505.8,1,7.1,16.0,0.44,149.7
TP,DMX,48,10.2881,19,51.4249,06/07/2012,13:49:39.000,0,508.7,1,5.5,13.0,0.42,206.6
TP,DMX,48,10.2854,19,51.4243,06/07/2012,13:49:53.000,0,508.7,1,5.0,14.0,0.36,187.6
TP,DMX,48,10.2847,19,51.4232,06/07/2012,13:50:10.000,0,509.2,1,1.8,17.0,0.11,227.6
TP,DMX,48,10.2845,19,51.4228,06/07/2012,13:50:34.000,0,509.6,1,0.7,24.0,0.03,233.2
TP,DMX,48,10.2855,19,51.4244,06/07/2012,13:51:11.000,0,509.2,1,2.8,37.0,0.08,47.8
TP,DMX,48,10.2893,19,51.4180,06/07/2012,13:51:25.000,0,509.6,1,10.7,14.0,0.76,311.1
TP,DMX,48,10.2887,19,51.4168,06/07/2012,13:51:27.000,0,509.6,1,1.9,2.0,0.93,233.2
TP,DMX,48,10.2854,19,51.4122,06/07/2012,13:51:39.000,0,511.6,1,8.2,12.0,0.69,223.3
TP,DMX,48,10.2847,19,51.4050,06/07/2012,13:51:53.000,0,510.6,1,9.0,14.0,0.65,260.8
TP,DMX,48,10.2833,19,51.4022,06/07/2012,13:52:04.000,0,511.1,1,4.2,11.0,0.38,234.4
TP,DMX,48,10.2821,19,51.4002,06/07/2012,13:52:25.000,0,510.6,1,3.4,21.0,0.16,228.7
TP,DMX,48,10.2838,19,51.3994,06/07/2012,13:53:11.000,0,510.6,1,3.3,46.0,0.07,342.7
TP,DMX,48,10.2860,19,51.4095,06/07/2012,13:53:28.000,0,511.1,1,13.2,17.0,0.77,71.8
TP,DMX,48,10.2869,19,51.4127,06/07/2012,13:53:55.000,0,511.6,1,4.3,27.0,0.16,67.4
TP,DMX,48,10.2878,19,51.4096,06/07/2012,13:54:09.000,0,512.5,1,4.2,14.0,0.30,291.9
TP,DMX,48,10.2887,19,51.4076,06/07/2012,13:54:15.000,0,514.9,1,3.1,6.0,0.52,305.1
TP,DMX,48,10.2889,19,51.4056,06/07/2012,13:54:17.000,0,515.4,1,2.5,2.0,1.23,275.2
TP,DMX,48,10.2887,19,51.4051,06/07/2012,13:54:37.000,0,516.4,1,0.6,20.0,0.03,249.5
TP,DMX,48,10.2948,19,51.4057,06/07/2012,13:54:49.000,0,517.3,1,11.3,12.0,0.94,3.8
TP,DMX,48,10.2852,19,51.3993,06/07/2012,13:56:35.000,0,515.9,1,19.5,106.0,0.18,204.1
TP,DMX,48,10.2866,19,51.4010,06/07/2012,13:56:58.000,0,514.9,1,3.3,23.0,0.14,39.2
TP,DMX,48,10.2855,19,51.3998,06/07/2012,13:57:18.000,0,514.9,1,2.5,20.0,0.12,216.6
TP,DMX,48,10.2842,19,51.3982,06/07/2012,13:57:49.000,0,514.9,1,3.1,31.0,0.10,220.7
TP,DMX,48,10.2923,19,51.3925,06/07/2012,13:59:15.000,0,515.4,1,16.6,86.0,0.19,334.8
TP,DMX,48,10.2863,19,51.4057,06/07/2012,14:01:00.000,0,516.4,1,19.8,105.0,0.19,124.1
TP,DMX,48,10.2869,19,51.4080,06/07/2012,14:01:36.000,0,514.0,1,3.0,36.0,0.08,68.5
TP,DMX,48,10.2862,19,51.4115,06/07/2012,14:01:54.000,0,512.0,1,4.6,18.0,0.25,106.9
TP,DMX,48,10.2878,19,51.4117,06/07/2012,14:02:21.000,0,512.0,1,3.0,27.0,0.11,4.3
TP,DMX,48,10.2890,19,51.4102,06/07/2012,14:02:48.000,0,512.5,1,2.9,27.0,0.11,319.0
TP,DMX,48,10.2891,19,51.4095,06/07/2012,14:03:04.000,0,512.0,1,0.8,16.0,0.05,277.7
TP,DMX,48,10.2882,19,51.4079,06/07/2012,14:03:18.000,0,512.5,1,2.6,14.0,0.18,229.2
TP,DMX,48,10.2864,19,51.4105,06/07/2012,14:03:21.000,0,512.5,1,4.6,3.0,1.54,136.2
TP,DMX,48,10.2919,19,51.4146,06/07/2012,14:03:35.000,0,512.5,1,11.3,14.0,0.81,26.6
TP,DMX,48,10.2918,19,51.4185,06/07/2012,14:03:42.000,0,511.1,1,4.8,7.0,0.69,91.3
TP,DMX,48,10.2916,19,51.4233,06/07/2012,14:03:57.000,0,509.6,1,6.0,15.0,0.40,94.3
TP,DMX,48,10.2894,19,51.4246,06/07/2012,14:04:23.000,0,509.6,1,4.3,26.0,0.17,157.8
TP,DMX,48,10.2877,19,51.4257,06/07/2012,14:04:27.000,0,509.6,1,3.5,4.0,0.87,157.5
TP,DMX,48,10.2854,19,51.4263,06/07/2012,14:04:42.000,0,505.8,1,4.3,15.0,0.29,170.0
TP,DMX,48,10.2854,19,51.4263,06/07/2012,14:04:43.000,0,510.1,1,0.0,1.0,0.00,0.0
TP,DMX,48,10.2848,19,51.4204,06/07/2012,14:06:26.000,0,508.7,1,7.4,103.0,0.07,261.3
TP,DMX,48,10.2805,19,51.4221,06/07/2012,14:06:43.000,0,506.3,1,8.3,17.0,0.49,165.4
TP,DMX,48,10.2803,19,51.4232,06/07/2012,14:06:45.000,0,506.3,1,1.4,2.0,0.68,99.4
TP,DMX,48,10.2780,19,51.4267,06/07/2012,14:06:57.000,0,508.2,1,6.1,12.0,0.51,135.1
TP,DMX,48,10.2768,19,51.4318,06/07/2012,14:07:08.000,0,511.1,1,6.8,11.0,0.62,109.2
TP,DMX,48,10.2766,19,51.4324,06/07/2012,14:07:29.000,0,510.1,1,0.9,21.0,0.04,120.9
TP,DMX,48,10.2763,19,51.4348,06/07/2012,14:07:41.000,0,509.6,1,3.0,12.0,0.25,98.5
TP,DMX,48,10.2761,19,51.4349,06/07/2012,14:08:20.000,0,509.2,1,0.4,39.0,0.01,156.0
TP,DMX,48,10.2764,19,51.4349,06/07/2012,14:12:27.000,0,510.1,1,0.5,247.0,0.00,350.5
TP,DMX,48,10.2765,19,51.4357,06/07/2012,14:15:30.000,0,511.6,1,1.0,183.0,0.01,77.0
TP,DMX,48,10.2767,19,51.4345,06/07/2012,14:16:29.000,0,512.5,1,1.6,59.0,0.03,286.6
TP,DMX,48,10.2758,19,51.4303,06/07/2012,14:16:39.000,0,514.0,1,5.4,10.0,0.54,250.9
TP,DMX,48,10.2763,19,51.4250,06/07/2012,14:16:50.000,0,510.6,1,6.7,11.0,0.61,277.7
TP,DMX,48,10.2785,19,51.4220,06/07/2012,14:17:04.000,0,509.2,1,5.6,14.0,0.40,319.2
TP,DMX,48,10.2797,19,51.4150,06/07/2012,14:17:21.000,0,507.7,1,9.1,17.0,0.53,284.2
TP,DMX,48,10.2792,19,51.4124,06/07/2012,14:17:33.000,0,506.8,1,3.3,12.0,0.27,252.2
TP,DMX,48,10.2811,19,51.4084,06/07/2012,14:17:45.000,0,505.8,1,6.1,12.0,0.51,305.5
TP,DMX,48,10.2808,19,51.4082,06/07/2012,14:17:53.000,0,505.3,1,0.6,8.0,0.07,201.9
TP,DMX,48,10.2797,19,51.4134,06/07/2012,14:18:04.000,0,504.4,1,6.7,11.0,0.61,107.4
TP,DMX,48,10.2802,19,51.4308,06/07/2012,14:18:34.000,0,504.4,1,21.6,30.0,0.72,87.6
TP,DMX,48,10.2782,19,51.4098,06/07/2012,14:21:26.000,0,504.8,1,26.3,172.0,0.15,261.7
TP,DMX,48,10.2807,19,51.4080,06/07/2012,14:21:32.000,0,504.8,1,5.2,6.0,0.86,334.5
TP,DMX,48,10.2829,19,51.4100,06/07/2012,14:21:43.000,0,507.2,1,4.7,11.0,0.43,32.3
TP,DMX,48,10.2824,19,51.4155,06/07/2012,14:21:53.000,0,507.7,1,6.8,10.0,0.68,96.6
TP,DMX,48,10.2818,19,51.4177,06/07/2012,14:22:04.000,0,508.2,1,3.0,11.0,0.27,112.0
TP,DMX,48,10.2815,19,51.4174,06/07/2012,14:22:07.000,0,508.2,1,0.8,3.0,0.25,209.1
TP,DMX,48,10.2806,19,51.4168,06/07/2012,14:22:17.000,0,507.7,1,1.8,10.0,0.18,207.7
TP,DMX,48,10.2822,19,51.4193,06/07/2012,14:22:31.000,0,508.2,1,4.3,14.0,0.31,47.9
TP,DMX,48,10.2824,19,51.4198,06/07/2012,14:22:49.000,0,509.2,1,0.7,18.0,0.04,49.5
TP,DMX,48,10.2847,19,51.4203,06/07/2012,14:23:06.000,0,511.1,1,4.2,17.0,0.25,9.2
TP,DMX,48,10.2847,19,51.4203,06/07/2012,14:23:07.000,0,511.1,1,0.0,1.0,0.00,0.0
TP,DMX,48,10.2839,19,51.4229,06/07/2012,14:23:12.000,0,511.6,1,3.5,5.0,0.71,112.2
TP,DMX,48,10.2870,19,51.4253,06/07/2012,14:23:19.000,0,512.0,1,6.4,7.0,0.91,27.7
TP,DMX,48,10.2896,19,51.4270,06/07/2012,14:23:29.000,0,510.1,1,5.2,10.0,0.52,22.8
TP,DMX,48,10.2939,19,51.4230,06/07/2012,14:23:44.000,0,508.7,1,9.4,15.0,0.63,328.5
TP,DMX,48,10.2954,19,51.4273,06/07/2012,14:23:57.000,0,508.2,1,6.0,13.0,0.46,62.2
TP,DMX,48,10.2956,19,51.4318,06/07/2012,14:24:28.000,0,508.2,1,5.6,31.0,0.18,85.4
TP,DMX,48,10.2973,19,51.4283,06/07/2012,14:25:08.000,0,504.8,1,5.3,40.0,0.13,305.8
TP,DMX,48,10.2985,19,51.4268,06/07/2012,14:25:21.000,0,503.4,1,2.9,13.0,0.22,320.1
TP,DMX,48,10.2973,19,51.4232,06/07/2012,14:25:31.000,0,501.5,1,5.0,10.0,0.50,242.4
TP,DMX,48,10.2958,19,51.4184,06/07/2012,14:25:42.000,0,500.0,1,6.6,11.0,0.60,245.0
TP,DMX,48,10.2949,19,51.4140,06/07/2012,14:25:54.000,0,497.6,1,5.6,12.0,0.47,254.0
TP,DMX,48,10.2970,19,51.4065,06/07/2012,14:26:08.000,0,495.2,1,10.1,14.0,0.72,292.7
TP,DMX,48,10.3004,19,51.4106,06/07/2012,14:26:24.000,0,494.7,1,8.1,16.0,0.50,39.5
TP,DMX,48,10.3037,19,51.4168,06/07/2012,14:26:34.000,0,494.7,1,9.9,10.0,0.99,50.9
TP,DMX,48,10.3073,19,51.4258,06/07/2012,14:26:50.000,0,494.7,1,12.9,16.0,0.80,59.4
TP,DMX,48,10.3105,19,51.4334,06/07/2012,14:27:05.000,0,494.3,1,11.2,15.0,0.75,58.2
TP,DMX,48,10.3145,19,51.4380,06/07/2012,14:27:18.000,0,491.9,1,9.4,13.0,0.72,37.2
TP,DMX,48,10.3139,19,51.4431,06/07/2012,14:27:30.000,0,490.9,1,6.4,12.0,0.53,99.0
TP,DMX,48,10.3146,19,51.4463,06/07/2012,14:27:36.000,0,490.9,1,4.2,6.0,0.70,73.1
TP,DMX,48,10.3168,19,51.4431,06/07/2012,14:27:55.000,0,490.4,1,5.7,19.0,0.30,315.7
TP,DMX,48,10.3167,19,51.4423,06/07/2012,14:27:56.000,0,490.9,1,1.1,1.0,1.06,257.9
TP,DMX,48,10.3139,19,51.4363,06/07/2012,14:28:08.000,0,490.4,1,9.0,12.0,0.75,235.5
TP,DMX,48,10.3133,19,51.4313,06/07/2012,14:28:20.000,0,488.0,1,6.3,12.0,0.52,258.8
TP,DMX,48,10.3160,19,51.4309,06/07/2012,14:28:36.000,0,487.1,1,5.0,16.0,0.31,354.9
TP,DMX,48,10.3176,19,51.4321,06/07/2012,14:28:53.000,0,486.1,1,3.3,17.0,0.20,25.2
TP,DMX,48,10.3188,19,51.4357,06/07/2012,14:29:04.000,0,485.1,1,5.0,11.0,0.45,63.5
TP,DMX,48,10.3185,19,51.4360,06/07/2012,14:29:36.000,0,485.1,1,0.7,32.0,0.02,141.2
TP,DMX,48,10.3211,19,51.4408,06/07/2012,14:29:54.000,0,483.2,1,7.6,18.0,0.42,50.2
TP,DMX,48,10.3214,19,51.4424,06/07/2012,14:30:09.000,0,483.2,1,2.1,15.0,0.14,77.5
TP,DMX,48,10.3220,19,51.4396,06/07/2012,14:30:34.000,0,479.8,1,3.7,25.0,0.15,287.6
TP,DMX,48,10.3253,19,51.4371,06/07/2012,14:30:54.000,0,477.9,1,6.9,20.0,0.35,333.9
TP,DMX,48,10.3281,19,51.4412,06/07/2012,14:31:09.000,0,475.5,1,7.2,15.0,0.48,45.1
TP,DMX,48,10.3282,19,51.4437,06/07/2012,14:31:16.000,0,474.6,1,3.1,7.0,0.44,87.9
TP,DMX,48,10.3271,19,51.4507,06/07/2012,14:31:29.000,0,472.6,1,8.8,13.0,0.68,102.4
TP,DMX,48,10.3270,19,51.4514,06/07/2012,14:32:08.000,0,472.6,1,1.0,39.0,0.02,110.5
TP,DMX,48,10.3258,19,51.4544,06/07/2012,14:32:39.000,0,472.6,1,4.4,31.0,0.14,120.4
TP,DMX,48,10.3255,19,51.4546,06/07/2012,14:32:53.000,0,471.7,1,0.6,14.0,0.04,165.0
TP,DMX,48,10.3226,19,51.4585,06/07/2012,14:33:09.000,0,471.2,1,7.2,16.0,0.45,137.8
TP,DMX,48,10.3216,19,51.4595,06/07/2012,14:33:36.000,0,471.7,1,2.3,27.0,0.09,144.7
TP,DMX,48,10.3201,19,51.4594,06/07/2012,14:33:49.000,0,471.7,1,2.7,13.0,0.21,184.8
TP,DMX,48,10.3199,19,51.4558,06/07/2012,14:35:16.000,0,472.1,1,4.5,87.0,0.05,264.3
TP,DMX,48,10.3213,19,51.4547,06/07/2012,14:35:33.000,0,472.1,1,2.9,17.0,0.17,332.4
TP,DMX,48,10.3249,19,51.4561,06/07/2012,14:35:44.000,0,472.1,1,6.9,11.0,0.63,14.4
TP,DMX,48,10.3246,19,51.4526,06/07/2012,14:36:27.000,0,473.6,1,4.3,43.0,0.10,262.7
TP,DMX,48,10.3240,19,51.4519,06/07/2012,14:36:37.000,0,474.6,1,1.4,10.0,0.14,218.8
TP,DMX,48,10.3245,19,51.4529,06/07/2012,14:36:56.000,0,474.6,1,1.6,19.0,0.08,51.6
TP,DMX,48,10.3246,19,51.4567,06/07/2012,14:37:59.000,0,472.1,1,4.7,63.0,0.07,87.3
TP,DMX,48,10.3246,19,51.4577,06/07/2012,14:38:10.000,0,471.2,1,1.3,11.0,0.12,95.0
TP,DMX,48,10.3246,19,51.4576,06/07/2012,14:39:26.000,0,471.2,1,0.1,76.0,0.00,326.2
TP,DMX,48,10.3244,19,51.4580,06/07/2012,14:39:50.000,0,471.2,1,0.6,24.0,0.03,134.9
TP,DMX,48,10.3220,19,51.4597,06/07/2012,14:40:59.000,0,472.1,1,4.9,69.0,0.07,154.9
TP,DMX,48,10.3213,19,51.4595,06/07/2012,14:41:17.000,0,471.7,1,1.2,18.0,0.07,186.9
TP,DMX,48,10.3237,19,51.4544,06/07/2012,14:44:55.000,0,472.6,1,7.7,218.0,0.04,305.1
TP,DMX,48,10.3254,19,51.4492,06/07/2012,14:45:06.000,0,473.1,1,7.2,11.0,0.65,295.7
TP,DMX,48,10.3258,19,51.4475,06/07/2012,14:45:29.000,0,474.1,1,2.2,23.0,0.10,290.5
TP,DMX,48,10.3261,19,51.4445,06/07/2012,14:45:40.000,0,475.5,1,3.8,11.0,0.35,278.3
TP,DMX,48,10.3240,19,51.4400,06/07/2012,14:46:00.000,0,477.9,1,6.8,20.0,0.34,235.1
TP,DMX,48,10.3216,19,51.4376,06/07/2012,14:46:14.000,0,479.4,1,5.4,14.0,0.39,212.5
TP,DMX,48,10.3222,19,51.4416,06/07/2012,14:46:26.000,0,480.8,1,5.1,12.0,0.42,76.0
TP,DMX,48,10.3209,19,51.4439,06/07/2012,14:46:38.000,0,483.7,1,3.7,12.0,0.31,130.9
TP,DMX,48,10.3202,19,51.4426,06/07/2012,14:46:52.000,0,484.6,1,2.1,14.0,0.15,230.8
TP,DMX,48,10.3182,19,51.4399,06/07/2012,14:47:36.000,0,485.6,1,4.9,44.0,0.11,221.7
TP,DMX,48,10.3194,19,51.4386,06/07/2012,14:49:40.000,0,485.6,1,2.8,124.0,0.02,323.7
TP,DMX,48,10.3157,19,51.4324,06/07/2012,14:49:52.000,0,487.5,1,10.4,12.0,0.86,228.3
TP,DMX,48,10.3160,19,51.4375,06/07/2012,14:50:02.000,0,490.9,1,6.4,10.0,0.64,85.0
TP,DMX,48,10.3125,19,51.4392,06/07/2012,14:50:13.000,0,492.3,1,6.8,11.0,0.62,162.1
TP,DMX,48,10.3118,19,51.4379,06/07/2012,14:50:20.000,0,493.3,1,2.1,7.0,0.29,229.5
TP,DMX,48,10.3077,19,51.4362,06/07/2012,14:50:33.000,0,496.7,1,7.9,13.0,0.60,195.9
TP,DMX,48,10.3066,19,51.4389,06/07/2012,14:50:45.000,0,496.7,1,3.9,12.0,0.33,120.9
TP,DMX,48,10.3039,19,51.4395,06/07/2012,14:51:00.000,0,497.1,1,5.2,15.0,0.34,171.7
TP,DMX,48,10.3010,19,51.4397,06/07/2012,14:51:16.000,0,498.1,1,5.3,16.0,0.33,176.8
TP,DMX,48,10.2986,19,51.4392,06/07/2012,14:51:27.000,0,499.1,1,4.5,11.0,0.41,188.6
TP,DMX,48,10.2953,19,51.4384,06/07/2012,14:51:38.000,0,500.5,1,6.2,11.0,0.56,189.7
TP,DMX,48,10.2934,19,51.4388,06/07/2012,14:51:54.000,0,500.0,1,3.5,16.0,0.22,170.2
TP,DMX,48,10.2932,19,51.4383,06/07/2012,14:52:28.000,0,500.5,1,0.7,34.0,0.02,243.5
TP,DMX,48,10.2936,19,51.4376,06/07/2012,14:52:52.000,0,500.5,1,1.1,24.0,0.05,306.8
TP,DMX,48,10.2967,19,51.4369,06/07/2012,14:53:04.000,0,499.5,1,5.7,12.0,0.48,351.8
TP,DMX,48,10.3032,19,51.4375,06/07/2012,14:53:19.000,0,498.1,1,12.1,15.0,0.81,3.2
TP,DMX,48,10.3072,19,51.4371,06/07/2012,14:53:33.000,0,497.1,1,7.5,14.0,0.53,356.6
TP,DMX,48,10.3074,19,51.4372,06/07/2012,14:54:50.000,0,496.7,1,0.4,77.0,0.00,24.0
TP,DMX,48,10.3069,19,51.4343,06/07/2012,14:55:33.000,0,496.2,1,3.7,43.0,0.09,254.3
TP,DMX,48,10.3071,19,51.4311,06/07/2012,14:55:37.000,0,496.2,1,4.0,4.0,1.01,276.3
TP,DMX,48,10.3067,19,51.4285,06/07/2012,14:55:40.000,0,496.2,1,3.4,3.0,1.12,256.6
TP,DMX,48,10.3025,19,51.4178,06/07/2012,14:55:54.000,0,496.2,1,15.3,14.0,1.09,239.4
TP,DMX,48,10.3001,19,51.4124,06/07/2012,14:56:02.000,0,496.2,1,8.1,8.0,1.01,236.7
TP,DMX,48,10.2997,19,51.4109,06/07/2012,14:56:04.000,0,496.2,1,2.0,2.0,0.99,250.3
TP,DMX,48,10.2952,19,51.4057,06/07/2012,14:56:19.000,0,495.7,1,10.5,15.0,0.70,217.5
TP,DMX,48,10.2947,19,51.4046,06/07/2012,14:57:28.000,0,495.7,1,1.7,69.0,0.03,234.7
TP,DMX,48,10.2947,19,51.3980,06/07/2012,14:57:36.000,0,494.3,1,8.1,8.0,1.01,270.8
TP,DMX,48,10.2909,19,51.3903,06/07/2012,14:57:48.000,0,491.4,1,11.9,12.0,1.00,233.4
TP,DMX,48,10.2883,19,51.3839,06/07/2012,14:57:58.000,0,489.0,1,9.3,10.0,0.93,238.2
TP,DMX,48,10.2817,19,51.3763,06/07/2012,14:58:13.000,0,486.6,1,15.4,15.0,1.02,217.9
TP,DMX,48,10.2773,19,51.3726,06/07/2012,14:58:25.000,0,484.6,1,9.3,12.0,0.78,209.6
TP,DMX,48,10.2712,19,51.3674,06/07/2012,14:58:41.000,0,481.8,1,13.2,16.0,0.82,209.5
TP,DMX,48,10.2709,19,51.3668,06/07/2012,14:59:01.000,0,480.8,1,0.9,20.0,0.05,233.2
TP,DMX,48,10.2682,19,51.3647,06/07/2012,15:00:07.000,0,480.3,1,5.5,66.0,0.08,207.3
TP,DMX,48,10.2673,19,51.3602,06/07/2012,15:00:19.000,0,478.4,1,5.9,12.0,0.49,253.6
TP,DMX,48,10.2689,19,51.3570,06/07/2012,15:00:33.000,0,477.4,1,4.9,14.0,0.35,306.3
TP,DMX,48,10.2721,19,51.3539,06/07/2012,15:00:38.000,0,476.5,1,7.0,5.0,1.41,326.7
TP,DMX,48,10.2800,19,51.3546,06/07/2012,15:00:51.000,0,476.5,1,14.8,13.0,1.14,3.5
TP,DMX,48,10.2854,19,51.3559,06/07/2012,15:01:02.000,0,476.5,1,10.1,11.0,0.92,9.3
TP,DMX,48,10.2872,19,51.3563,06/07/2012,15:01:05.000,0,477.0,1,3.3,3.0,1.09,7.9
TP,DMX,48,10.2920,19,51.3596,06/07/2012,15:01:18.000,0,475.5,1,9.8,13.0,0.75,24.7
TP,DMX,48,10.2922,19,51.3597,06/07/2012,15:01:19.000,0,475.5,1,0.5,1.0,0.47,18.5
TP,DMX,48,10.2934,19,51.3610,06/07/2012,15:01:32.000,0,475.5,1,2.6,13.0,0.20,36.5
TP,DMX,48,10.2939,19,51.3608,06/07/2012,15:01:45.000,0,476.0,1,1.0,13.0,0.08,347.4
TP,DMX,48,10.2943,19,51.3610,06/07/2012,15:03:34.000,0,476.5,1,0.7,109.0,0.01,24.0
TP,DMX,48,10.2944,19,51.3616,06/07/2012,15:04:05.000,0,476.0,1,0.7,31.0,0.02,63.5
TP,DMX,48,10.2945,19,51.3617,06/07/2012,15:04:42.000,0,476.5,1,0.2,37.0,0.01,63.5
TP,DMX,48,10.2945,19,51.3617,06/07/2012,15:05:07.000,0,477.0,1,0.0,25.0,0.00,0.0
TP,DMX,48,10.2934,19,51.3610,06/07/2012,15:06:07.000,0,476.0,1,2.3,60.0,0.04,204.6
TP,DMX,48,10.2909,19,51.3556,06/07/2012,15:06:17.000,0,476.5,1,8.1,10.0,0.81,235.7
TP,DMX,48,10.2853,19,51.3557,06/07/2012,15:06:21.000,0,476.5,1,10.3,4.0,2.59,178.8
TP,DMX,48,10.2553,19,51.3575,06/07/2012,15:06:37.000,0,474.1,1,55.8,16.0,3.48,177.8
TP,DMX,48,10.2395,19,51.3710,06/07/2012,15:06:47.000,0,471.2,1,33.7,10.0,3.37,150.1
TP,DMX,48,10.2382,19,51.3721,06/07/2012,15:07:01.000,0,471.2,1,2.7,14.0,0.19,150.2
TP,DMX,48,10.2259,19,51.3834,06/07/2012,15:07:14.000,0,468.3,1,26.8,13.0,2.06,148.6
TP,DMX,48,10.2170,19,51.3884,06/07/2012,15:07:17.000,0,465.4,1,17.5,3.0,5.83,159.1
TP,DMX,48,10.2134,19,51.3903,06/07/2012,15:07:18.000,0,464.0,1,7.2,1.0,7.16,161.2
TP,DMX,48,10.1950,19,51.4040,06/07/2012,15:07:23.000,0,458.2,1,38.2,5.0,7.63,153.5
TP,DMX,48,10.1839,19,51.4162,06/07/2012,15:07:27.000,0,453.4,1,25.5,4.0,6.37,143.9
TP,DMX,48,10.1811,19,51.4190,06/07/2012,15:07:28.000,0,453.4,1,6.2,1.0,6.24,145.1
TP,DMX,48,10.1645,19,51.4223,06/07/2012,15:07:33.000,0,449.6,1,31.1,5.0,6.21,172.4
TP,DMX,48,10.1542,19,51.4233,06/07/2012,15:07:36.000,0,446.7,1,19.2,3.0,6.39,176.4
TP,DMX,48,10.1302,19,51.4284,06/07/2012,15:07:43.000,0,443.8,1,44.9,7.0,6.42,171.9
TP,DMX,48,10.1156,19,51.4325,06/07/2012,15:07:47.000,0,442.3,1,27.4,4.0,6.85,169.4
TP,DMX,48,10.0747,19,51.4471,06/07/2012,15:07:59.000,0,438.5,1,78.0,12.0,6.50,166.5
TP,DMX,48,10.0717,19,51.4466,06/07/2012,15:08:01.000,0,437.5,1,5.7,2.0,2.85,186.0
TP,DMX,48,10.0701,19,51.4375,06/07/2012,15:08:04.000,0,438.0,1,11.7,3.0,3.89,255.7
TP,DMX,48,10.0690,19,51.3742,06/07/2012,15:08:12.000,0,434.2,1,78.5,8.0,9.81,268.5
TP,DMX,48,10.0688,19,51.3383,06/07/2012,15:08:16.000,0,430.8,1,44.5,4.0,11.12,269.6
TP,DMX,48,10.0682,19,51.3224,06/07/2012,15:08:18.000,0,429.4,1,19.8,2.0,9.88,266.4
TP,DMX,48,10.0583,19,51.2942,06/07/2012,15:08:22.000,0,429.4,1,39.5,4.0,9.87,242.3
TP,DMX,48,10.0463,19,51.2746,06/07/2012,15:08:25.000,0,427.9,1,33.0,3.0,11.00,227.7
TP,DMX,48,10.0341,19,51.2298,06/07/2012,15:08:30.000,0,428.9,1,59.9,5.0,11.98,247.9
TP,DMX,48,10.0264,19,51.1142,06/07/2012,15:08:41.000,0,425.5,1,144.1,11.0,13.10,264.3
TP,DMX,48,10.0231,19,51.0846,06/07/2012,15:08:44.000,0,427.0,1,37.2,3.0,12.39,260.5
TP,DMX,48,10.0024,19,51.0522,06/07/2012,15:08:50.000,0,425.0,1,55.5,6.0,9.24,226.4
TP,DMX,48,9.9935,19,51.0422,06/07/2012,15:08:52.000,0,425.5,1,20.6,2.0,10.29,216.9
TP,DMX,48,9.9857,19,51.0305,06/07/2012,15:08:54.000,0,426.0,1,20.5,2.0,10.27,225.2
TP,DMX,48,9.9500,19,51.0136,06/07/2012,15:09:01.000,0,428.4,1,69.4,7.0,9.91,197.5
TP,DMX,48,9.9146,19,51.0176,06/07/2012,15:09:06.000,0,425.0,1,65.9,5.0,13.18,175.7
TP,DMX,48,9.8771,19,51.0001,06/07/2012,15:09:11.000,0,427.0,1,72.7,5.0,14.54,197.4
TP,DMX,48,9.8614,19,50.9913,06/07/2012,15:09:13.000,0,425.5,1,31.2,2.0,15.61,200.5
TP,DMX,48,9.8314,19,50.9647,06/07/2012,15:09:17.000,0,426.5,1,64.5,4.0,16.13,210.7
TP,DMX,48,9.7953,19,50.9280,06/07/2012,15:09:22.000,0,422.2,1,81.0,5.0,16.19,214.2
TP,DMX,48,9.7886,19,50.9215,06/07/2012,15:09:23.000,0,420.7,1,14.8,1.0,14.77,213.3
TP,DMX,48,9.7617,19,50.8750,06/07/2012,15:09:28.000,0,415.0,1,76.3,5.0,15.25,229.1
TP,DMX,48,9.7484,19,50.8399,06/07/2012,15:09:31.000,0,411.6,1,49.9,3.0,16.64,240.5
TP,DMX,48,9.7355,19,50.8150,06/07/2012,15:09:34.000,0,404.4,1,39.1,3.0,13.04,232.3
TP,DMX,48,9.7312,19,50.8001,06/07/2012,15:09:36.000,0,402.5,1,20.2,2.0,10.08,246.3
TP,DMX,48,9.7301,19,50.7813,06/07/2012,15:09:38.000,0,401.0,1,23.4,2.0,11.69,265.1
TP,DMX,48,9.7259,19,50.7550,06/07/2012,15:09:41.000,0,396.7,1,33.5,3.0,11.17,256.6
TP,DMX,48,9.7224,19,50.7476,06/07/2012,15:09:42.000,0,395.7,1,11.3,1.0,11.26,235.0
TP,DMX,48,9.7145,19,50.7326,06/07/2012,15:09:44.000,0,393.3,1,23.6,2.0,11.78,231.8
TP,DMX,48,9.7066,19,50.7068,06/07/2012,15:09:47.000,0,388.5,1,35.3,3.0,11.77,245.2
TP,DMX,48,9.7061,19,50.6879,06/07/2012,15:09:49.000,0,386.6,1,23.4,2.0,11.69,268.1
TP,DMX,48,9.7035,19,50.6552,06/07/2012,15:09:53.000,0,383.2,1,40.8,4.0,10.21,263.1
TP,DMX,48,9.7008,19,50.6465,06/07/2012,15:09:54.000,0,382.7,1,12.0,1.0,11.96,245.3
TP,DMX,48,9.6886,19,50.6088,06/07/2012,15:09:58.000,0,377.9,1,51.9,4.0,12.98,244.1
TP,DMX,48,9.6821,19,50.5891,06/07/2012,15:10:00.000,0,377.0,1,27.1,2.0,13.57,244.0
TP,DMX,48,9.6697,19,50.5613,06/07/2012,15:10:03.000,0,371.7,1,41.6,3.0,13.85,236.2
TP,DMX,48,9.6614,19,50.5453,06/07/2012,15:10:05.000,0,368.3,1,25.1,2.0,12.55,232.3
TP,DMX,48,9.6505,19,50.5247,06/07/2012,15:10:08.000,0,363.5,1,32.5,3.0,10.83,231.7
TP,DMX,48,9.6482,19,50.5196,06/07/2012,15:10:09.000,0,361.6,1,7.7,1.0,7.67,235.6
TP,DMX,48,9.6457,19,50.5108,06/07/2012,15:10:12.000,0,359.7,1,11.8,3.0,3.95,247.4
TP,DMX,48,9.6469,19,50.4982,06/07/2012,15:10:15.000,0,360.1,1,15.8,3.0,5.26,277.7
TP,DMX,48,9.6494,19,50.4835,06/07/2012,15:10:17.000,0,361.1,1,18.8,2.0,9.41,284.4
TP,DMX,48,9.6698,19,50.4025,06/07/2012,15:10:25.000,0,359.7,1,107.3,8.0,13.41,290.7
TP,DMX,48,9.6973,19,50.3477,06/07/2012,15:10:30.000,0,355.8,1,85.0,5.0,16.99,306.8
TP,DMX,48,9.7020,19,50.3380,06/07/2012,15:10:31.000,0,354.4,1,14.8,1.0,14.85,305.7
TP,DMX,48,9.7154,19,50.2953,06/07/2012,15:10:35.000,0,354.9,1,58.5,4.0,14.62,295.2
TP,DMX,48,9.7176,19,50.2499,06/07/2012,15:10:39.000,0,350.5,1,56.4,4.0,14.10,274.1
TP,DMX,48,9.7057,19,50.1484,06/07/2012,15:10:47.000,0,349.6,1,127.9,8.0,15.98,260.1
TP,DMX,48,9.6965,19,50.0675,06/07/2012,15:10:54.000,0,346.7,1,101.7,7.0,14.52,260.3
TP,DMX,48,9.6932,19,50.0456,06/07/2012,15:10:56.000,0,345.2,1,27.9,2.0,13.95,257.3
TP,DMX,48,9.6857,19,50.0009,06/07/2012,15:11:00.000,0,342.8,1,57.1,4.0,14.28,256.0
TP,DMX,48,9.6868,19,49.9061,06/07/2012,15:11:08.000,0,343.8,1,117.6,8.0,14.70,271.0
TP,DMX,48,9.6897,19,49.8701,06/07/2012,15:11:11.000,0,340.9,1,45.0,3.0,14.99,276.8
TP,DMX,48,9.6915,19,49.8461,06/07/2012,15:11:13.000,0,340.0,1,29.9,2.0,14.94,276.4
TP,DMX,48,9.6958,19,49.7992,06/07/2012,15:11:17.000,0,338.5,1,58.7,4.0,14.68,277.8
TP,DMX,48,9.6992,19,49.7644,06/07/2012,15:11:20.000,0,336.6,1,43.6,3.0,14.54,278.4
TP,DMX,48,9.7025,19,49.7297,06/07/2012,15:11:23.000,0,333.2,1,43.4,3.0,14.48,278.1
TP,DMX,48,9.7035,19,49.7182,06/07/2012,15:11:24.000,0,333.2,1,14.4,1.0,14.39,277.1
TP,DMX,48,9.7049,19,49.6830,06/07/2012,15:11:27.000,0,331.8,1,43.8,3.0,14.58,273.5
TP,DMX,48,9.7043,19,49.6213,06/07/2012,15:11:32.000,0,328.9,1,76.6,5.0,15.31,269.1
TP,DMX,48,9.6911,19,49.5211,06/07/2012,15:11:41.000,0,329.9,1,126.6,9.0,14.06,258.9
TP,DMX,48,9.6788,19,49.4843,06/07/2012,15:11:45.000,0,328.4,1,51.0,4.0,12.75,243.4
TP,DMX,48,9.6760,19,49.4495,06/07/2012,15:11:49.000,0,324.6,1,43.5,4.0,10.88,263.3
TP,DMX,48,9.6826,19,49.4339,06/07/2012,15:11:51.000,0,324.6,1,22.8,2.0,11.41,302.1
TP,DMX,48,9.6956,19,49.3984,06/07/2012,15:11:56.000,0,322.7,1,50.2,5.0,10.03,298.8
TP,DMX,48,9.6983,19,49.3697,06/07/2012,15:11:59.000,0,322.7,1,36.0,3.0,12.00,278.2
TP,DMX,48,9.7144,19,49.3072,06/07/2012,15:12:07.000,0,319.8,1,83.0,8.0,10.37,291.0
TP,DMX,48,9.7189,19,49.2877,06/07/2012,15:12:15.000,0,318.3,1,25.6,8.0,3.20,289.0
TP,DMX,48,9.7189,19,49.2854,06/07/2012,15:12:18.000,0,319.3,1,2.9,3.0,0.97,270.0
TP,DMX,48,9.6975,19,49.2671,06/07/2012,15:12:25.000,0,321.7,1,45.7,7.0,6.53,209.8
TP,DMX,48,9.6801,19,49.2555,06/07/2012,15:12:28.000,0,325.1,1,35.3,3.0,11.77,204.0
TP,DMX,48,9.6512,19,49.2375,06/07/2012,15:12:32.000,0,329.9,1,58.1,4.0,14.51,202.6
TP,DMX,48,9.6430,19,49.2323,06/07/2012,15:12:33.000,0,330.3,1,16.4,1.0,16.42,202.9
TP,DMX,48,9.5777,19,49.1866,06/07/2012,15:12:42.000,0,334.2,1,133.6,9.0,14.85,205.1
TP,DMX,48,9.5709,19,49.1810,06/07/2012,15:12:43.000,0,333.2,1,14.5,1.0,14.48,208.9
TP,DMX,48,9.5577,19,49.1687,06/07/2012,15:12:45.000,0,333.2,1,28.8,2.0,14.39,211.8
TP,DMX,48,9.5292,19,49.1293,06/07/2012,15:12:50.000,0,336.6,1,72.0,5.0,14.39,222.8
TP,DMX,48,9.4939,19,49.0809,06/07/2012,15:12:56.000,0,340.9,1,88.8,6.0,14.80,222.6
TP,DMX,48,9.4420,19,49.0361,06/07/2012,15:13:04.000,0,344.8,1,111.1,8.0,13.88,210.0
TP,DMX,48,9.4357,19,49.0305,06/07/2012,15:13:05.000,0,344.8,1,13.6,1.0,13.61,210.9
TP,DMX,48,9.3710,19,48.9919,06/07/2012,15:13:14.000,0,345.7,1,129.2,9.0,14.35,201.7
TP,DMX,48,9.2914,19,48.9634,06/07/2012,15:13:24.000,0,342.8,1,151.6,10.0,15.16,193.5
TP,DMX,48,9.2021,19,48.9301,06/07/2012,15:13:35.000,0,339.5,1,170.5,11.0,15.50,194.0
TP,DMX,48,9.1354,19,48.9295,06/07/2012,15:13:44.000,0,335.6,1,123.8,9.0,13.75,180.4
TP,DMX,48,9.1118,19,48.9292,06/07/2012,15:13:47.000,0,331.8,1,43.7,3.0,14.57,180.5
TP,DMX,48,9.0900,19,48.9289,06/07/2012,15:13:50.000,0,330.3,1,40.4,3.0,13.46,180.5
TP,DMX,48,9.0527,19,48.9351,06/07/2012,15:13:56.000,0,327.5,1,69.5,6.0,11.58,173.6
TP,DMX,48,9.0464,19,48.9380,06/07/2012,15:13:57.000,0,327.9,1,12.3,1.0,12.32,163.1
TP,DMX,48,8.9852,19,49.0012,06/07/2012,15:14:06.000,0,327.5,1,137.8,9.0,15.31,145.3
TP,DMX,48,8.9496,19,49.0419,06/07/2012,15:14:11.000,0,324.6,1,83.1,5.0,16.62,142.6
TP,DMX,48,8.9344,19,49.0544,06/07/2012,15:14:13.000,0,324.6,1,32.2,2.0,16.10,151.3
TP,DMX,48,8.8771,19,49.0675,06/07/2012,15:14:20.000,0,323.1,1,107.3,7.0,15.33,171.3
TP,DMX,48,8.7949,19,49.0268,06/07/2012,15:14:30.000,0,322.7,1,160.6,10.0,16.06,198.3
TP,DMX,48,8.7722,19,49.0094,06/07/2012,15:14:33.000,0,319.8,1,47.2,3.0,15.72,207.2
TP,DMX,48,8.7650,19,49.0044,06/07/2012,15:14:34.000,0,319.8,1,14.7,1.0,14.70,204.8
TP,DMX,48,8.6939,19,48.9707,06/07/2012,15:14:42.000,0,318.3,1,138.2,8.0,17.28,197.6
TP,DMX,48,8.5538,19,48.9103,06/07/2012,15:14:55.000,0,318.3,1,270.2,13.0,20.79,196.1
TP,DMX,48,8.5220,19,48.9017,06/07/2012,15:14:58.000,0,314.5,1,60.0,3.0,20.00,190.2
TP,DMX,48,8.5010,19,48.8980,06/07/2012,15:15:00.000,0,313.5,1,39.2,2.0,19.60,186.8
TP,DMX,48,8.4180,19,48.8943,06/07/2012,15:15:08.000,0,310.2,1,153.9,8.0,19.23,181.7
TP,DMX,48,8.3908,19,48.8927,06/07/2012,15:15:11.000,0,306.3,1,50.5,3.0,16.84,182.2
TP,DMX,48,8.3825,19,48.8919,06/07/2012,15:15:12.000,0,306.3,1,15.4,1.0,15.38,183.9
TP,DMX,48,8.2685,19,48.8707,06/07/2012,15:15:25.000,0,303.9,1,212.8,13.0,16.37,187.1
TP,DMX,48,8.2060,19,48.8644,06/07/2012,15:15:32.000,0,300.6,1,116.1,7.0,16.59,183.9
TP,DMX,48,8.1157,19,48.8617,06/07/2012,15:15:42.000,0,298.2,1,167.4,10.0,16.74,181.1
TP,DMX,48,8.0565,19,48.8615,06/07/2012,15:15:50.000,0,296.7,1,109.8,8.0,13.72,180.1
TP,DMX,48,8.0249,19,48.8612,06/07/2012,15:15:55.000,0,296.7,1,58.6,5.0,11.72,180.4
TP,DMX,48,7.9315,19,48.8347,06/07/2012,15:16:08.000,0,294.3,1,176.1,13.0,13.55,190.8
TP,DMX,48,7.8967,19,48.8085,06/07/2012,15:16:13.000,0,292.9,1,72.2,5.0,14.45,206.8
TP,DMX,48,7.8474,19,48.7658,06/07/2012,15:16:20.000,0,290.5,1,105.6,7.0,15.09,210.1
TP,DMX,48,7.8045,19,48.7285,06/07/2012,15:16:26.000,0,289.5,1,92.0,6.0,15.33,210.2
TP,DMX,48,7.7132,19,48.6488,06/07/2012,15:16:39.000,0,289.0,1,196.0,13.0,15.08,210.3
TP,DMX,48,7.6312,19,48.5944,06/07/2012,15:16:50.000,0,285.7,1,166.4,11.0,15.12,204.0
TP,DMX,48,7.6180,19,48.5820,06/07/2012,15:16:52.000,0,284.7,1,28.9,2.0,14.44,212.1
TP,DMX,48,7.5958,19,48.5457,06/07/2012,15:16:57.000,0,281.3,1,60.9,5.0,12.19,227.7
TP,DMX,48,7.5789,19,48.5057,06/07/2012,15:17:03.000,0,279.4,1,58.7,6.0,9.78,237.7
TP,DMX,48,7.5754,19,48.4966,06/07/2012,15:17:05.000,0,278.9,1,13.1,2.0,6.57,240.1
TP,DMX,48,7.5503,19,48.4836,06/07/2012,15:17:12.000,0,278.9,1,49.2,7.0,7.03,199.1
TP,DMX,48,7.5461,19,48.4789,06/07/2012,15:17:13.000,0,279.4,1,9.7,1.0,9.71,216.7
TP,DMX,48,7.5331,19,48.4586,06/07/2012,15:17:16.000,0,281.3,1,34.8,3.0,11.60,226.3
TP,DMX,48,7.4832,19,48.3746,06/07/2012,15:17:25.000,0,280.8,1,139.4,9.0,15.49,228.4
TP,DMX,48,7.4293,19,48.2950,06/07/2012,15:17:34.000,0,278.4,1,140.4,9.0,15.60,224.7
TP,DMX,48,7.4227,19,48.2883,06/07/2012,15:17:35.000,0,278.4,1,14.8,1.0,14.80,214.3
TP,DMX,48,7.3865,19,48.2681,06/07/2012,15:17:40.000,0,277.0,1,71.7,5.0,14.34,200.5
TP,DMX,48,7.3333,19,48.2732,06/07/2012,15:17:47.000,0,276.0,1,98.8,7.0,14.12,176.3
TP,DMX,48,7.2568,19,48.3320,06/07/2012,15:17:58.000,0,273.6,1,159.4,11.0,14.49,152.7
TP,DMX,48,7.1975,19,48.3872,06/07/2012,15:18:08.000,0,271.7,1,129.5,10.0,12.95,148.1
TP,DMX,48,7.1285,19,48.4453,06/07/2012,15:18:19.000,0,271.2,1,146.8,11.0,13.35,150.6
TP,DMX,48,7.1221,19,48.4512,06/07/2012,15:18:20.000,0,271.2,1,14.0,1.0,13.96,148.5
TP,DMX,48,7.0639,19,48.5036,06/07/2012,15:18:29.000,0,269.3,1,125.9,9.0,13.99,148.9
TP,DMX,48,7.0264,19,48.5353,06/07/2012,15:18:35.000,0,267.9,1,79.9,6.0,13.32,150.5
TP,DMX,48,6.9280,19,48.6254,06/07/2012,15:18:51.000,0,268.4,1,213.9,16.0,13.37,148.5
TP,DMX,48,6.8895,19,48.6590,06/07/2012,15:18:58.000,0,264.0,1,82.6,7.0,11.80,149.7